RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2021 16:31:48 | 585 | 84,0 | 560 | 85,0 | 500 | 85,5 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 16:31:48 | 585 | 84,0 | 560 | 85,0 | 500 | 85,5 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 13:09:55 | 185 | 82,0 | 85 | 84,0 | 60 | 85,0 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 12:34:13 | 185 | 82,0 | 85 | 84,0 | 60 | 85,0 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 12:24:40 | 185 | 82,0 | 85 | 84,0 | 60 | 85,0 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 12:01:46 | 185 | 82,0 | 85 | 84,0 | 60 | 85,0 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 12:01:46 | 185 | 82,0 | 85 | 84,0 | 60 | 85,0 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 11:24:28 | 188 | 81,5 | 125 | 82,0 | 25 | 84,0 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 11:24:28 | 188 | 81,5 | 125 | 82,0 | 25 | 84,0 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 11:24:09 | 215 | 82,0 | 115 | 84,0 | 90 | 84,5 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 11:24:09 | 215 | 82,0 | 115 | 84,0 | 90 | 84,5 | 90,0 | 1 173 | 105,0 | 1 673 | 109,0 | 2 773 |
| 07.06.2021 09:14:32 | 215 | 82,0 | 115 | 84,0 | 90 | 84,5 | 90,0 | 673 | 105,0 | 1 173 | 109,0 | 2 273 |
| 07.06.2021 09:07:39 | 215 | 82,0 | 115 | 84,0 | 90 | 84,5 | 90,0 | 673 | 105,0 | 1 173 | 109,0 | 2 273 |
| 07.06.2021 09:07:39 | 215 | 82,0 | 115 | 84,0 | 90 | 84,5 | 90,0 | 673 | 105,0 | 1 173 | 109,0 | 2 273 |
| 07.06.2021 09:07:13 | 188 | 81,5 | 125 | 82,0 | 25 | 84,0 | 90,0 | 673 | 105,0 | 1 173 | 109,0 | 2 273 |
| 07.06.2021 09:07:13 | 188 | 81,5 | 125 | 82,0 | 25 | 84,0 | 90,0 | 673 | 105,0 | 1 173 | 109,0 | 2 273 |
| 07.06.2021 09:00:29 | 175 | 82,0 | 75 | 84,0 | 50 | 84,5 | 90,0 | 673 | 105,0 | 1 173 | 109,0 | 2 273 |
| 07.06.2021 09:00:29 | 175 | 82,0 | 75 | 84,0 | 50 | 84,5 | 90,0 | 673 | 105,0 | 1 173 | 109,0 | 2 273 |
| 07.06.2021 09:00:03 | 175 | 82,0 | 75 | 84,0 | 50 | 84,5 | 90,0 | 373 | 105,0 | 873 | 109,0 | 1 973 |
| 04.06.2021 17:04:46 | 155 | 84,0 | 130 | 84,5 | 80 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 04.06.2021 16:43:51 | 155 | 84,0 | 130 | 84,5 | 80 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 04.06.2021 16:43:51 | 155 | 84,0 | 130 | 84,5 | 80 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 04.06.2021 16:43:51 | 155 | 84,0 | 130 | 84,5 | 80 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 04.06.2021 10:16:18 | 285 | 84,0 | 260 | 84,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 04.06.2021 09:00:02 | 285 | 84,0 | 260 | 84,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 17:04:51 | 285 | 84,0 | 260 | 84,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 15:35:02 | 285 | 84,0 | 260 | 84,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 14:55:44 | 485 | 84,0 | 260 | 84,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 14:55:12 | 498 | 81,5 | 435 | 84,0 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 13:45:28 | 485 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 13:26:08 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 12:34:20 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 12:04:11 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 375 | 84,0 | 350 | 86,5 | 300 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 375 | 84,0 | 350 | 86,5 | 300 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 375 | 84,0 | 350 | 86,5 | 300 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 395 | 86,5 | 345 | 87,0 | 45 | 88,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 395 | 86,5 | 345 | 87,0 | 45 | 88,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 395 | 86,5 | 345 | 87,0 | 45 | 88,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:52:53 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:43:25 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 11:25:21 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 11:07:01 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 10:33:53 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 10:30:18 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 10:22:00 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 10:22:00 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |