RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 15:35:02 | 285 | 84,0 | 260 | 84,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 14:55:44 | 485 | 84,0 | 260 | 84,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 14:55:12 | 498 | 81,5 | 435 | 84,0 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 13:45:28 | 485 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 13:26:08 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 12:34:20 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 12:04:11 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 285 | 84,0 | 260 | 86,5 | 210 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 375 | 84,0 | 350 | 86,5 | 300 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 375 | 84,0 | 350 | 86,5 | 300 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 375 | 84,0 | 350 | 86,5 | 300 | 87,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 395 | 86,5 | 345 | 87,0 | 45 | 88,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 395 | 86,5 | 345 | 87,0 | 45 | 88,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:57:05 | 395 | 86,5 | 345 | 87,0 | 45 | 88,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:52:53 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 95,0 | 1 173 | 105,0 | 1 673 |
| 03.06.2021 11:43:25 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 11:25:21 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 11:07:01 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 10:33:53 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 10:30:18 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 10:22:00 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 10:22:00 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 10:22:00 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 673 | 92,0 | 878 | 95,0 | 1 378 |
| 03.06.2021 09:00:02 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 678 | 92,0 | 883 | 95,0 | 1 383 |
| 02.06.2021 17:04:57 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 678 | 92,0 | 883 | 95,0 | 1 383 |
| 02.06.2021 09:00:02 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 678 | 92,0 | 883 | 95,0 | 1 383 |
| 01.06.2021 17:05:04 | 420 | 87,0 | 120 | 88,0 | 75 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 15:35:37 | 420 | 87,0 | 120 | 88,0 | 75 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 15:35:37 | 420 | 87,0 | 120 | 88,0 | 75 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 13:04:16 | 1 420 | 87,0 | 1 120 | 88,0 | 1 075 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 13:04:16 | 1 420 | 87,0 | 1 120 | 88,0 | 1 075 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 12:50:46 | 1 415 | 87,0 | 1 115 | 88,0 | 1 070 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 12:50:46 | 1 415 | 87,0 | 1 115 | 88,0 | 1 070 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 10:59:26 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 10:33:52 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 10:31:39 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 10:31:39 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 1 178 | 92,0 | 1 383 | 95,0 | 1 883 |
| 01.06.2021 10:27:50 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 878 | 92,0 | 1 083 | 95,0 | 1 583 |
| 01.06.2021 10:24:36 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 878 | 91,0 | 1 178 | 92,0 | 1 383 |
| 01.06.2021 10:17:44 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 878 | 91,0 | 1 178 | 92,0 | 1 383 |
| 01.06.2021 10:11:57 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 878 | 91,0 | 1 178 | 92,0 | 1 383 |
| 01.06.2021 09:50:59 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 878 | 92,0 | 1 083 | 95,0 | 1 583 |
| 01.06.2021 09:44:24 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 878 | 92,0 | 1 083 | 95,0 | 1 583 |
| 01.06.2021 09:15:10 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 878 | 92,0 | 1 083 | 95,0 | 1 583 |
| 01.06.2021 09:15:10 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 878 | 92,0 | 1 083 | 95,0 | 1 583 |
| 01.06.2021 09:02:09 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 378 | 92,0 | 583 | 95,0 | 1 083 |
| 01.06.2021 09:02:09 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 90,0 | 378 | 92,0 | 583 | 95,0 | 1 083 |
| 01.06.2021 09:00:02 | 415 | 87,0 | 115 | 88,0 | 70 | 89,0 | 92,0 | 205 | 95,0 | 705 | 105,0 | 1 205 |