RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.05. 17:00 31.05. 17:00 02.06. 17:00 03.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
01.06.2021 15:35:37	420	87,0	120	88,0	75	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 15:35:37	420	87,0	120	88,0	75	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 13:04:16	1 420	87,0	1 120	88,0	1 075	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 13:04:16	1 420	87,0	1 120	88,0	1 075	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 12:50:46	1 415	87,0	1 115	88,0	1 070	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 12:50:46	1 415	87,0	1 115	88,0	1 070	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 10:59:26	415	87,0	115	88,0	70	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 10:33:52	415	87,0	115	88,0	70	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 10:31:39	415	87,0	115	88,0	70	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 10:31:39	415	87,0	115	88,0	70	89,0	90,0	1 178	92,0	1 383	95,0	1 883
01.06.2021 10:27:50	415	87,0	115	88,0	70	89,0	90,0	878	92,0	1 083	95,0	1 583
01.06.2021 10:24:36	415	87,0	115	88,0	70	89,0	90,0	878	91,0	1 178	92,0	1 383
01.06.2021 10:17:44	415	87,0	115	88,0	70	89,0	90,0	878	91,0	1 178	92,0	1 383
01.06.2021 10:11:57	415	87,0	115	88,0	70	89,0	90,0	878	91,0	1 178	92,0	1 383
01.06.2021 09:50:59	415	87,0	115	88,0	70	89,0	90,0	878	92,0	1 083	95,0	1 583
01.06.2021 09:44:24	415	87,0	115	88,0	70	89,0	90,0	878	92,0	1 083	95,0	1 583
01.06.2021 09:15:10	415	87,0	115	88,0	70	89,0	90,0	878	92,0	1 083	95,0	1 583
01.06.2021 09:15:10	415	87,0	115	88,0	70	89,0	90,0	878	92,0	1 083	95,0	1 583
01.06.2021 09:02:09	415	87,0	115	88,0	70	89,0	90,0	378	92,0	583	95,0	1 083
01.06.2021 09:02:09	415	87,0	115	88,0	70	89,0	90,0	378	92,0	583	95,0	1 083
01.06.2021 09:00:02	415	87,0	115	88,0	70	89,0	92,0	205	95,0	705	105,0	1 205
31.05.2021 17:05:05	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 15:20:07	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 14:32:38	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 11:00:56	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 11:00:56	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 11:00:56	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 10:03:11	410	87,0	110	87,5	45	88,0	90,0	390	94,0	690	95,0	1 190
31.05.2021 10:03:11	410	87,0	110	87,5	45	88,0	90,0	390	94,0	690	95,0	1 190
31.05.2021 09:53:55	415	86,5	365	87,0	65	87,5	90,0	390	94,0	690	95,0	1 190
31.05.2021 09:40:41	415	86,5	365	87,0	65	87,5	90,0	390	95,0	890	96,0	1 090
31.05.2021 09:40:41	415	86,5	365	87,0	65	87,5	90,0	390	95,0	890	96,0	1 090
31.05.2021 09:40:41	415	86,5	365	87,0	65	87,5	90,0	390	95,0	890	96,0	1 090
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	490	95,0	990	96,0	1 190
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	490	95,0	990	96,0	1 190
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	490	95,0	990	96,0	1 190
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	650	95,0	1 150	96,0	1 350
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	650	95,0	1 150	96,0	1 350
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	650	95,0	1 150	96,0	1 350
31.05.2021 09:29:51	415	86,5	365	87,0	65	87,5	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:29:51	415	86,5	365	87,0	65	87,5	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:29:51	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:29:51	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:29:51	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	87,5	103	89,0	223	90,0	873
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	87,5	103	89,0	223	90,0	873
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:00:02	413	86,5	363	87,0	63	87,5	89,0	120	90,0	770	95,0	1 270

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies