RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.05. 17:00 28.05. 17:00 01.06. 17:00 02.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.05.2021 15:20:07	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 14:32:38	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 11:00:56	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 11:00:56	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 11:00:56	410	87,0	110	87,5	45	88,0	90,0	378	94,0	678	95,0	1 178
31.05.2021 10:03:11	410	87,0	110	87,5	45	88,0	90,0	390	94,0	690	95,0	1 190
31.05.2021 10:03:11	410	87,0	110	87,5	45	88,0	90,0	390	94,0	690	95,0	1 190
31.05.2021 09:53:55	415	86,5	365	87,0	65	87,5	90,0	390	94,0	690	95,0	1 190
31.05.2021 09:40:41	415	86,5	365	87,0	65	87,5	90,0	390	95,0	890	96,0	1 090
31.05.2021 09:40:41	415	86,5	365	87,0	65	87,5	90,0	390	95,0	890	96,0	1 090
31.05.2021 09:40:41	415	86,5	365	87,0	65	87,5	90,0	390	95,0	890	96,0	1 090
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	490	95,0	990	96,0	1 190
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	490	95,0	990	96,0	1 190
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	490	95,0	990	96,0	1 190
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	650	95,0	1 150	96,0	1 350
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	650	95,0	1 150	96,0	1 350
31.05.2021 09:33:51	415	86,5	365	87,0	65	87,5	90,0	650	95,0	1 150	96,0	1 350
31.05.2021 09:29:51	415	86,5	365	87,0	65	87,5	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:29:51	415	86,5	365	87,0	65	87,5	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:29:51	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:29:51	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:29:51	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	87,5	103	89,0	223	90,0	873
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	87,5	103	89,0	223	90,0	873
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:16:34	488	81,5	350	86,5	300	87,0	89,0	120	90,0	770	95,0	1 270
31.05.2021 09:00:02	413	86,5	363	87,0	63	87,5	89,0	120	90,0	770	95,0	1 270
28.05.2021 17:05:07	463	86,5	368	87,0	63	87,5	89,0	720	90,0	1 370	95,0	1 870
28.05.2021 16:10:17	463	86,5	368	87,0	63	87,5	89,0	720	90,0	1 370	95,0	1 870
28.05.2021 16:10:17	463	86,5	368	87,0	63	87,5	89,0	720	90,0	1 370	95,0	1 870
28.05.2021 12:55:10	500	82,0	400	86,5	305	87,0	89,0	720	90,0	1 370	95,0	1 870
28.05.2021 12:55:10	500	82,0	400	86,5	305	87,0	89,0	720	90,0	1 370	95,0	1 870
28.05.2021 11:02:31	200	82,0	100	86,5	5	87,0	89,0	720	90,0	1 370	95,0	1 870
28.05.2021 11:02:31	200	82,0	100	86,5	5	87,0	89,0	720	90,0	1 370	95,0	1 870
28.05.2021 09:06:34	333	81,5	195	82,0	95	86,5	89,0	720	90,0	1 370	95,0	1 870
28.05.2021 09:06:34	333	81,5	195	82,0	95	86,5	89,0	720	90,0	1 370	95,0	1 870
28.05.2021 09:00:02	333	81,5	195	82,0	95	86,5	89,0	220	90,0	870	95,0	1 370
27.05.2021 17:05:08	333	81,5	195	82,0	95	86,5	89,0	120	90,0	770	95,0	1 270
27.05.2021 12:22:14	333	81,5	195	82,0	95	86,5	89,0	120	90,0	770	95,0	1 270
27.05.2021 12:22:14	333	81,5	195	82,0	95	86,5	89,0	120	90,0	770	95,0	1 270
27.05.2021 12:22:14	333	81,5	195	82,0	95	86,5	89,0	120	90,0	770	95,0	1 270
27.05.2021 10:44:23	333	81,5	195	82,0	95	86,5	89,0	150	90,0	800	95,0	1 300
27.05.2021 10:11:56	333	81,5	195	82,0	95	86,5	89,0	150	90,0	800	95,0	1 300
27.05.2021 09:00:02	733	81,0	233	81,5	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 17:05:08	333	81,5	195	82,0	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 14:48:46	333	81,5	195	82,0	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 14:09:24	295	82,0	195	86,0	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 14:09:24	295	82,0	195	86,0	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 11:56:46	245	82,0	145	86,0	45	86,5	89,0	150	90,0	800	95,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies