RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.05. 17:00 26.05. 17:00 28.05. 17:00 31.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.05.2021 12:22:14	333	81,5	195	82,0	95	86,5	89,0	120	90,0	770	95,0	1 270
27.05.2021 12:22:14	333	81,5	195	82,0	95	86,5	89,0	120	90,0	770	95,0	1 270
27.05.2021 12:22:14	333	81,5	195	82,0	95	86,5	89,0	120	90,0	770	95,0	1 270
27.05.2021 10:44:23	333	81,5	195	82,0	95	86,5	89,0	150	90,0	800	95,0	1 300
27.05.2021 10:11:56	333	81,5	195	82,0	95	86,5	89,0	150	90,0	800	95,0	1 300
27.05.2021 09:00:02	733	81,0	233	81,5	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 17:05:08	333	81,5	195	82,0	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 14:48:46	333	81,5	195	82,0	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 14:09:24	295	82,0	195	86,0	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 14:09:24	295	82,0	195	86,0	95	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 11:56:46	245	82,0	145	86,0	45	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 11:56:46	245	82,0	145	86,0	45	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 11:56:46	245	82,0	145	86,0	45	86,5	89,0	150	90,0	800	95,0	1 300
26.05.2021 09:47:13	245	82,0	145	86,0	45	86,5	89,0	250	90,0	900	95,0	1 400
26.05.2021 09:00:02	283	81,5	145	86,0	45	86,5	89,0	250	90,0	900	95,0	1 400
25.05.2021 17:05:08	950	82,0	450	85,5	5	86,0	89,0	500	90,0	1 150	95,0	1 650
25.05.2021 14:11:11	950	82,0	450	85,5	5	86,0	89,0	500	90,0	1 150	95,0	1 650
25.05.2021 13:15:30	950	82,0	450	85,5	5	86,0	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 13:09:36	750	82,0	250	85,5	5	86,0	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 13:09:36	750	82,0	250	85,5	5	86,0	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 13:09:05	883	81,5	745	82,0	245	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 13:06:49	750	82,0	250	85,0	245	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 12:46:10	883	81,5	745	82,0	245	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 12:46:10	883	81,5	745	82,0	245	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 12:45:33	838	81,5	700	82,0	200	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 09:54:21	750	82,0	250	85,0	200	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 09:45:10	750	82,0	250	85,0	200	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 09:45:10	750	82,0	250	85,0	200	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 09:10:12	850	82,0	350	85,0	300	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 09:10:12	850	82,0	350	85,0	300	85,5	89,0	500	90,0	1 150	95,0	2 150
25.05.2021 09:00:03	750	82,0	250	85,0	200	85,5	89,0	500	90,0	1 150	95,0	2 150
24.05.2021 17:05:09	1 318	82,0	818	85,0	768	85,5	89,0	500	90,0	1 150	95,0	2 150
24.05.2021 16:03:08	1 318	82,0	818	85,0	768	85,5	89,0	500	90,0	1 150	95,0	2 150
24.05.2021 13:57:09	1 318	82,0	818	85,0	768	85,5	89,0	500	90,0	1 150	94,5	1 200
24.05.2021 13:57:09	1 318	82,0	818	85,0	768	85,5	89,0	500	90,0	1 150	94,5	1 200
24.05.2021 12:21:58	1 318	82,0	818	85,0	768	85,5	89,0	250	90,0	900	94,5	950
24.05.2021 12:21:58	1 318	82,0	818	85,0	768	85,5	89,0	250	90,0	900	94,5	950
24.05.2021 10:31:25	818	82,0	318	85,0	268	85,5	89,0	250	90,0	900	94,5	950
24.05.2021 10:31:25	818	82,0	318	85,0	268	85,5	89,0	250	90,0	900	94,5	950
24.05.2021 10:31:25	818	82,0	318	85,0	268	85,5	89,0	250	90,0	900	94,5	950
24.05.2021 10:30:33	950	82,0	450	85,0	400	85,5	89,0	250	90,0	900	94,5	950
24.05.2021 10:19:28	950	82,0	450	85,0	400	85,5	89,0	250	90,0	1 015	94,5	1 065
24.05.2021 10:11:19	950	82,0	450	85,0	400	85,5	89,0	250	90,0	1 015	95,0	2 015
24.05.2021 10:11:19	950	82,0	450	85,0	400	85,5	89,0	250	90,0	1 015	95,0	2 015
24.05.2021 10:11:12	950	82,0	450	85,0	400	85,5	90,0	765	95,0	1 765	96,0	1 965
24.05.2021 10:11:12	950	82,0	450	85,0	400	85,5	90,0	765	95,0	1 765	96,0	1 965
24.05.2021 10:11:12	950	82,0	450	85,0	400	85,5	90,0	765	95,0	1 765	96,0	1 965
24.05.2021 09:34:44	950	82,0	450	85,0	400	85,5	90,0	965	95,0	1 965	96,0	2 165
24.05.2021 09:34:44	950	82,0	450	85,0	400	85,5	90,0	965	95,0	1 965	96,0	2 165
24.05.2021 09:28:08	750	82,0	250	85,0	200	85,5	90,0	965	95,0	1 965	96,0	2 165

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies