RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:03:08 | 1 318 | 82,0 | 818 | 85,0 | 768 | 85,5 | 89,0 | 500 | 90,0 | 1 150 | 95,0 | 2 150 |
| 24.05.2021 13:57:09 | 1 318 | 82,0 | 818 | 85,0 | 768 | 85,5 | 89,0 | 500 | 90,0 | 1 150 | 94,5 | 1 200 |
| 24.05.2021 13:57:09 | 1 318 | 82,0 | 818 | 85,0 | 768 | 85,5 | 89,0 | 500 | 90,0 | 1 150 | 94,5 | 1 200 |
| 24.05.2021 12:21:58 | 1 318 | 82,0 | 818 | 85,0 | 768 | 85,5 | 89,0 | 250 | 90,0 | 900 | 94,5 | 950 |
| 24.05.2021 12:21:58 | 1 318 | 82,0 | 818 | 85,0 | 768 | 85,5 | 89,0 | 250 | 90,0 | 900 | 94,5 | 950 |
| 24.05.2021 10:31:25 | 818 | 82,0 | 318 | 85,0 | 268 | 85,5 | 89,0 | 250 | 90,0 | 900 | 94,5 | 950 |
| 24.05.2021 10:31:25 | 818 | 82,0 | 318 | 85,0 | 268 | 85,5 | 89,0 | 250 | 90,0 | 900 | 94,5 | 950 |
| 24.05.2021 10:31:25 | 818 | 82,0 | 318 | 85,0 | 268 | 85,5 | 89,0 | 250 | 90,0 | 900 | 94,5 | 950 |
| 24.05.2021 10:30:33 | 950 | 82,0 | 450 | 85,0 | 400 | 85,5 | 89,0 | 250 | 90,0 | 900 | 94,5 | 950 |
| 24.05.2021 10:19:28 | 950 | 82,0 | 450 | 85,0 | 400 | 85,5 | 89,0 | 250 | 90,0 | 1 015 | 94,5 | 1 065 |
| 24.05.2021 10:11:19 | 950 | 82,0 | 450 | 85,0 | 400 | 85,5 | 89,0 | 250 | 90,0 | 1 015 | 95,0 | 2 015 |
| 24.05.2021 10:11:19 | 950 | 82,0 | 450 | 85,0 | 400 | 85,5 | 89,0 | 250 | 90,0 | 1 015 | 95,0 | 2 015 |
| 24.05.2021 10:11:12 | 950 | 82,0 | 450 | 85,0 | 400 | 85,5 | 90,0 | 765 | 95,0 | 1 765 | 96,0 | 1 965 |
| 24.05.2021 10:11:12 | 950 | 82,0 | 450 | 85,0 | 400 | 85,5 | 90,0 | 765 | 95,0 | 1 765 | 96,0 | 1 965 |
| 24.05.2021 10:11:12 | 950 | 82,0 | 450 | 85,0 | 400 | 85,5 | 90,0 | 765 | 95,0 | 1 765 | 96,0 | 1 965 |
| 24.05.2021 09:34:44 | 950 | 82,0 | 450 | 85,0 | 400 | 85,5 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 24.05.2021 09:34:44 | 950 | 82,0 | 450 | 85,0 | 400 | 85,5 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 24.05.2021 09:28:08 | 750 | 82,0 | 250 | 85,0 | 200 | 85,5 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 24.05.2021 09:28:08 | 750 | 82,0 | 250 | 85,0 | 200 | 85,5 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 24.05.2021 09:19:58 | 688 | 81,5 | 550 | 82,0 | 50 | 85,0 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 24.05.2021 09:19:58 | 688 | 81,5 | 550 | 82,0 | 50 | 85,0 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 24.05.2021 09:00:02 | 1 138 | 81,0 | 638 | 81,5 | 500 | 82,0 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 21.05.2021 21:01:22 | 2 000 | 85,0 | 400 | 85,5 | 200 | 86,0 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 21.05.2021 17:05:08 | 2 000 | 85,0 | 400 | 85,5 | 200 | 86,0 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 21.05.2021 15:34:38 | 2 000 | 85,0 | 400 | 85,5 | 200 | 86,0 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 21.05.2021 14:50:01 | 500 | 85,0 | 400 | 85,5 | 200 | 86,0 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 21.05.2021 14:50:01 | 500 | 85,0 | 400 | 85,5 | 200 | 86,0 | 90,0 | 965 | 95,0 | 1 965 | 96,0 | 2 165 |
| 21.05.2021 13:12:49 | 500 | 85,0 | 400 | 85,5 | 200 | 86,0 | 90,0 | 465 | 95,0 | 1 465 | 96,0 | 1 665 |
| 21.05.2021 13:12:49 | 500 | 85,0 | 400 | 85,5 | 200 | 86,0 | 90,0 | 465 | 95,0 | 1 465 | 96,0 | 1 665 |
| 21.05.2021 13:12:04 | 800 | 84,0 | 300 | 85,0 | 200 | 85,5 | 90,0 | 465 | 95,0 | 1 465 | 96,0 | 1 665 |
| 21.05.2021 13:03:41 | 1 000 | 84,0 | 500 | 85,0 | 200 | 85,5 | 90,0 | 465 | 95,0 | 1 465 | 96,0 | 1 665 |
| 21.05.2021 12:26:14 | 1 000 | 83,5 | 500 | 85,0 | 200 | 85,5 | 90,0 | 465 | 95,0 | 1 465 | 96,0 | 1 665 |
| 21.05.2021 12:26:14 | 1 000 | 83,5 | 500 | 85,0 | 200 | 85,5 | 90,0 | 465 | 95,0 | 1 465 | 96,0 | 1 665 |
| 21.05.2021 12:23:52 | 1 000 | 83,5 | 500 | 85,0 | 200 | 85,5 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 12:23:52 | 1 000 | 83,5 | 500 | 85,0 | 200 | 85,5 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 12:23:52 | 1 000 | 83,5 | 500 | 85,0 | 200 | 85,5 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 11:58:58 | 1 300 | 83,5 | 800 | 85,0 | 500 | 85,5 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 11:58:58 | 1 300 | 83,5 | 800 | 85,0 | 500 | 85,5 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 11:58:03 | 1 050 | 83,0 | 800 | 83,5 | 300 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 11:58:03 | 1 050 | 83,0 | 800 | 83,5 | 300 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 11:22:28 | 850 | 83,0 | 600 | 83,5 | 100 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 11:09:55 | 850 | 82,0 | 350 | 83,0 | 100 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 11:09:02 | 488 | 81,5 | 350 | 83,0 | 100 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 11:05:18 | 988 | 81,5 | 850 | 83,0 | 100 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 10:58:10 | 488 | 81,5 | 350 | 83,0 | 100 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 10:58:10 | 488 | 81,5 | 350 | 83,0 | 100 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 10:58:10 | 488 | 81,5 | 350 | 83,0 | 100 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 10:58:10 | 988 | 81,5 | 850 | 83,0 | 600 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 10:58:10 | 988 | 81,5 | 850 | 83,0 | 600 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |
| 21.05.2021 10:58:10 | 988 | 81,5 | 850 | 83,0 | 600 | 85,0 | 90,0 | 315 | 95,0 | 1 315 | 96,0 | 1 515 |