RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.05. 17:00 20.05. 17:00 24.05. 17:00 25.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.05.2021 15:34:38	2 000	85,0	400	85,5	200	86,0	90,0	965	95,0	1 965	96,0	2 165
21.05.2021 14:50:01	500	85,0	400	85,5	200	86,0	90,0	965	95,0	1 965	96,0	2 165
21.05.2021 14:50:01	500	85,0	400	85,5	200	86,0	90,0	965	95,0	1 965	96,0	2 165
21.05.2021 13:12:49	500	85,0	400	85,5	200	86,0	90,0	465	95,0	1 465	96,0	1 665
21.05.2021 13:12:49	500	85,0	400	85,5	200	86,0	90,0	465	95,0	1 465	96,0	1 665
21.05.2021 13:12:04	800	84,0	300	85,0	200	85,5	90,0	465	95,0	1 465	96,0	1 665
21.05.2021 13:03:41	1 000	84,0	500	85,0	200	85,5	90,0	465	95,0	1 465	96,0	1 665
21.05.2021 12:26:14	1 000	83,5	500	85,0	200	85,5	90,0	465	95,0	1 465	96,0	1 665
21.05.2021 12:26:14	1 000	83,5	500	85,0	200	85,5	90,0	465	95,0	1 465	96,0	1 665
21.05.2021 12:23:52	1 000	83,5	500	85,0	200	85,5	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 12:23:52	1 000	83,5	500	85,0	200	85,5	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 12:23:52	1 000	83,5	500	85,0	200	85,5	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 11:58:58	1 300	83,5	800	85,0	500	85,5	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 11:58:58	1 300	83,5	800	85,0	500	85,5	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 11:58:03	1 050	83,0	800	83,5	300	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 11:58:03	1 050	83,0	800	83,5	300	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 11:22:28	850	83,0	600	83,5	100	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 11:09:55	850	82,0	350	83,0	100	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 11:09:02	488	81,5	350	83,0	100	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 11:05:18	988	81,5	850	83,0	100	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 10:58:10	488	81,5	350	83,0	100	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 10:58:10	488	81,5	350	83,0	100	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 10:58:10	488	81,5	350	83,0	100	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 10:58:10	988	81,5	850	83,0	600	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 10:58:10	988	81,5	850	83,0	600	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 10:58:10	988	81,5	850	83,0	600	85,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 10:58:10	1 450	83,0	1 200	85,0	600	86,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 10:58:10	1 450	83,0	1 200	85,0	600	86,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 10:58:10	1 450	83,0	1 200	85,0	600	86,0	90,0	315	95,0	1 315	96,0	1 515
21.05.2021 09:00:03	1 500	85,0	900	86,0	300	86,5	90,0	315	95,0	1 315	96,0	1 515
20.05.2021 17:05:08	1 430	85,5	1 130	86,0	200	86,5	90,0	315	92,0	332	95,0	1 560
20.05.2021 15:57:20	1 430	85,5	1 130	86,0	200	86,5	90,0	315	92,0	332	95,0	1 560
20.05.2021 15:57:20	1 430	85,5	1 130	86,0	200	86,5	90,0	315	92,0	332	95,0	1 560
20.05.2021 11:47:34	1 830	85,0	1 230	85,5	930	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 11:47:34	1 830	85,0	1 230	85,5	930	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 11:21:44	1 600	85,0	1 000	85,5	700	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 10:35:18	1 600	85,0	1 000	85,5	700	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 10:35:18	1 600	85,0	1 000	85,5	700	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 10:07:57	1 500	85,0	900	85,5	600	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 09:13:07	1 000	85,0	900	85,5	600	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 09:00:02	1 000	85,0	900	85,5	600	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 17:05:09	2 130	82,0	1 630	85,0	1 330	86,0	89,5	300	90,0	615	92,0	632
19.05.2021 15:29:10	2 130	82,0	1 630	85,0	1 330	86,0	89,5	300	90,0	615	92,0	632
19.05.2021 15:29:10	2 130	82,0	1 630	85,0	1 330	86,0	89,5	300	90,0	615	92,0	632
19.05.2021 14:19:26	2 130	82,0	1 630	85,0	1 330	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 14:19:26	2 130	82,0	1 630	85,0	1 330	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 14:05:42	1 630	82,0	1 130	85,0	830	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 14:05:42	1 630	82,0	1 130	85,0	830	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 12:52:03	1 130	82,0	630	85,0	330	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 12:52:03	1 130	82,0	630	85,0	330	86,0	90,0	315	92,0	332	95,0	1 560

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies