RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.05. 17:00 19.05. 17:00 21.05. 17:00 24.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.05.2021 15:57:20	1 430	85,5	1 130	86,0	200	86,5	90,0	315	92,0	332	95,0	1 560
20.05.2021 15:57:20	1 430	85,5	1 130	86,0	200	86,5	90,0	315	92,0	332	95,0	1 560
20.05.2021 11:47:34	1 830	85,0	1 230	85,5	930	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 11:47:34	1 830	85,0	1 230	85,5	930	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 11:21:44	1 600	85,0	1 000	85,5	700	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 10:35:18	1 600	85,0	1 000	85,5	700	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 10:35:18	1 600	85,0	1 000	85,5	700	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 10:07:57	1 500	85,0	900	85,5	600	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 09:13:07	1 000	85,0	900	85,5	600	86,0	90,0	315	92,0	332	95,0	1 560
20.05.2021 09:00:02	1 000	85,0	900	85,5	600	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 17:05:09	2 130	82,0	1 630	85,0	1 330	86,0	89,5	300	90,0	615	92,0	632
19.05.2021 15:29:10	2 130	82,0	1 630	85,0	1 330	86,0	89,5	300	90,0	615	92,0	632
19.05.2021 15:29:10	2 130	82,0	1 630	85,0	1 330	86,0	89,5	300	90,0	615	92,0	632
19.05.2021 14:19:26	2 130	82,0	1 630	85,0	1 330	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 14:19:26	2 130	82,0	1 630	85,0	1 330	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 14:05:42	1 630	82,0	1 130	85,0	830	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 14:05:42	1 630	82,0	1 130	85,0	830	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 12:52:03	1 130	82,0	630	85,0	330	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 12:52:03	1 130	82,0	630	85,0	330	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 12:52:03	630	85,0	330	85,5	230	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 12:52:03	630	85,0	330	85,5	230	86,0	90,0	315	92,0	332	95,0	1 560
19.05.2021 11:22:42	900	82,0	400	85,0	100	85,5	90,0	315	92,0	332	95,0	1 560
19.05.2021 11:14:19	700	82,0	200	85,0	100	85,5	90,0	315	92,0	332	95,0	1 560
19.05.2021 10:59:06	338	81,5	200	85,0	100	85,5	90,0	315	92,0	332	95,0	1 560
19.05.2021 10:59:06	338	81,5	200	85,0	100	85,5	90,0	315	92,0	332	95,0	1 560
19.05.2021 10:59:06	338	81,5	200	85,0	100	85,5	90,0	315	92,0	332	95,0	1 560
19.05.2021 09:00:02	388	81,5	250	85,0	150	85,5	90,0	315	92,0	332	95,0	1 560
18.05.2021 17:05:09	388	81,5	250	85,0	150	85,5	90,0	315	92,0	332	95,0	1 560
18.05.2021 15:32:36	388	81,5	250	85,0	150	85,5	90,0	315	92,0	332	95,0	1 560
18.05.2021 10:24:46	388	81,5	250	85,0	150	85,5	90,0	315	92,0	332	95,0	1 060
18.05.2021 10:24:46	388	81,5	250	85,0	150	85,5	90,0	315	92,0	332	95,0	1 060
18.05.2021 10:09:13	325	81,5	250	85,0	150	85,5	90,0	315	92,0	332	95,0	1 060
18.05.2021 09:20:53	325	81,5	250	85,0	150	85,5	90,0	315	92,0	332	95,0	1 060
18.05.2021 09:20:53	325	81,5	250	85,0	150	85,5	90,0	315	92,0	332	95,0	1 060
18.05.2021 09:20:53	325	81,5	250	85,0	150	85,5	90,0	315	92,0	332	95,0	1 060
18.05.2021 09:00:02	325	81,5	250	85,0	150	85,5	90,0	450	92,0	467	95,0	1 195
17.05.2021 17:05:08	325	81,5	250	85,0	150	85,5	90,0	450	92,0	467	95,0	695
17.05.2021 15:28:33	325	81,5	250	85,0	150	85,5	90,0	450	92,0	467	95,0	695
17.05.2021 15:28:33	325	81,5	250	85,0	150	85,5	90,0	450	92,0	467	95,0	695
17.05.2021 11:02:38	325	81,5	250	85,0	150	85,5	89,0	150	90,0	600	92,0	617
17.05.2021 11:02:38	325	81,5	250	85,0	150	85,5	89,0	150	90,0	600	92,0	617
17.05.2021 09:00:03	325	81,5	250	85,0	150	85,5	90,0	450	92,0	467	95,0	695
14.05.2021 17:05:09	1 350	82,0	1 250	85,0	150	85,5	90,0	450	92,0	467	95,0	1 195
14.05.2021 16:57:29	1 350	82,0	1 250	85,0	150	85,5	90,0	450	92,0	467	95,0	1 195
14.05.2021 16:24:31	1 250	82,0	1 150	85,0	150	85,5	90,0	450	92,0	467	95,0	1 195
14.05.2021 16:24:31	1 250	82,0	1 150	85,0	150	85,5	90,0	450	92,0	467	95,0	1 195
14.05.2021 16:24:31	1 250	82,0	1 150	85,0	150	85,5	90,0	450	92,0	467	95,0	1 195
14.05.2021 12:19:34	1 250	82,0	1 150	85,0	150	85,5	90,0	500	92,0	517	95,0	1 245
14.05.2021 12:19:34	1 250	82,0	1 150	85,0	150	85,5	90,0	500	92,0	517	95,0	1 245
14.05.2021 09:00:03	1 250	82,0	1 150	85,0	150	85,5	92,0	17	95,0	745	96,0	945

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies