RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 16:57:29 | 1 350 | 82,0 | 1 250 | 85,0 | 150 | 85,5 | 90,0 | 450 | 92,0 | 467 | 95,0 | 1 195 |
| 14.05.2021 16:24:31 | 1 250 | 82,0 | 1 150 | 85,0 | 150 | 85,5 | 90,0 | 450 | 92,0 | 467 | 95,0 | 1 195 |
| 14.05.2021 16:24:31 | 1 250 | 82,0 | 1 150 | 85,0 | 150 | 85,5 | 90,0 | 450 | 92,0 | 467 | 95,0 | 1 195 |
| 14.05.2021 16:24:31 | 1 250 | 82,0 | 1 150 | 85,0 | 150 | 85,5 | 90,0 | 450 | 92,0 | 467 | 95,0 | 1 195 |
| 14.05.2021 12:19:34 | 1 250 | 82,0 | 1 150 | 85,0 | 150 | 85,5 | 90,0 | 500 | 92,0 | 517 | 95,0 | 1 245 |
| 14.05.2021 12:19:34 | 1 250 | 82,0 | 1 150 | 85,0 | 150 | 85,5 | 90,0 | 500 | 92,0 | 517 | 95,0 | 1 245 |
| 14.05.2021 09:00:03 | 1 250 | 82,0 | 1 150 | 85,0 | 150 | 85,5 | 92,0 | 17 | 95,0 | 745 | 96,0 | 945 |
| 13.05.2021 17:05:09 | 1 750 | 82,0 | 1 150 | 85,0 | 150 | 85,5 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:58:27 | 1 750 | 82,0 | 1 150 | 85,0 | 150 | 85,5 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:58:27 | 1 750 | 82,0 | 1 150 | 85,0 | 150 | 85,5 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:58:27 | 1 750 | 82,0 | 1 150 | 82,5 | 1 000 | 85,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:58:27 | 1 750 | 82,0 | 1 150 | 82,5 | 1 000 | 85,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:37:20 | 825 | 81,5 | 750 | 82,0 | 150 | 82,5 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:24:55 | 825 | 81,5 | 750 | 82,0 | 150 | 82,5 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:24:55 | 825 | 81,5 | 750 | 82,0 | 150 | 82,5 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:23:57 | 1 175 | 81,0 | 675 | 81,5 | 600 | 82,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:23:57 | 1 175 | 81,0 | 675 | 81,5 | 600 | 82,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:22:59 | 825 | 81,5 | 750 | 82,0 | 150 | 86,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:22:59 | 825 | 81,5 | 750 | 82,0 | 150 | 86,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:04:02 | 1 175 | 81,0 | 675 | 81,5 | 600 | 82,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 16:04:02 | 1 175 | 81,0 | 675 | 81,5 | 600 | 82,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 15:49:08 | 697 | 81,5 | 622 | 82,0 | 22 | 85,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 15:19:53 | 597 | 81,5 | 522 | 82,0 | 22 | 85,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 15:19:53 | 597 | 81,5 | 522 | 82,0 | 22 | 85,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 15:19:53 | 597 | 81,5 | 522 | 82,0 | 22 | 85,0 | 90,0 | 8 | 91,0 | 508 | 92,0 | 525 |
| 13.05.2021 14:36:49 | 597 | 81,5 | 522 | 82,0 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 655 |
| 13.05.2021 13:28:55 | 597 | 81,0 | 97 | 81,5 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 655 |
| 13.05.2021 13:28:55 | 597 | 81,0 | 97 | 81,5 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 655 |
| 13.05.2021 13:28:55 | 697 | 80,5 | 597 | 81,0 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 655 |
| 13.05.2021 11:59:42 | 197 | 80,5 | 97 | 81,0 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 655 |
| 13.05.2021 11:28:30 | 197 | 80,5 | 97 | 81,0 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 1 155 |
| 13.05.2021 11:28:30 | 197 | 80,5 | 97 | 81,0 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 1 155 |
| 13.05.2021 11:28:30 | 197 | 80,5 | 97 | 81,5 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 1 155 |
| 13.05.2021 11:28:30 | 197 | 80,5 | 97 | 81,5 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 1 155 |
| 13.05.2021 11:28:30 | 197 | 80,5 | 97 | 81,5 | 22 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 1 155 |
| 13.05.2021 11:28:30 | 425 | 80,5 | 325 | 81,5 | 250 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 1 155 |
| 13.05.2021 11:28:30 | 425 | 80,5 | 325 | 81,5 | 250 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 1 155 |
| 13.05.2021 11:28:30 | 425 | 80,5 | 325 | 81,5 | 250 | 85,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 1 155 |
| 13.05.2021 11:15:18 | 497 | 81,5 | 422 | 85,0 | 172 | 86,0 | 90,0 | 138 | 91,0 | 638 | 92,0 | 1 155 |
| 13.05.2021 09:40:08 | 497 | 81,5 | 422 | 85,0 | 172 | 86,0 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 13.05.2021 09:29:10 | 497 | 81,5 | 422 | 85,0 | 172 | 86,0 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 13.05.2021 09:29:10 | 497 | 81,5 | 422 | 85,0 | 172 | 86,0 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 13.05.2021 09:18:54 | 445 | 81,5 | 370 | 85,0 | 120 | 86,0 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 13.05.2021 09:18:54 | 445 | 81,5 | 370 | 85,0 | 120 | 86,0 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 13.05.2021 09:18:54 | 445 | 81,5 | 370 | 85,0 | 120 | 86,0 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 13.05.2021 09:18:54 | 895 | 81,5 | 820 | 85,0 | 570 | 86,0 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 13.05.2021 09:18:54 | 895 | 81,5 | 820 | 85,0 | 570 | 86,0 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 13.05.2021 09:18:54 | 895 | 81,5 | 820 | 85,0 | 570 | 86,0 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 13.05.2021 09:00:02 | 870 | 85,0 | 620 | 86,0 | 50 | 86,5 | 90,0 | 138 | 92,0 | 655 | 95,0 | 1 155 |
| 12.05.2021 17:05:09 | 970 | 85,0 | 720 | 86,0 | 50 | 86,5 | 91,5 | 38 | 92,0 | 555 | 95,0 | 1 055 |