RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.05. 17:00 12.05. 17:00 14.05. 17:00 17.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.05.2021 16:58:27	1 750	82,0	1 150	85,0	150	85,5	90,0	8	91,0	508	92,0	525
13.05.2021 16:58:27	1 750	82,0	1 150	85,0	150	85,5	90,0	8	91,0	508	92,0	525
13.05.2021 16:58:27	1 750	82,0	1 150	82,5	1 000	85,0	90,0	8	91,0	508	92,0	525
13.05.2021 16:58:27	1 750	82,0	1 150	82,5	1 000	85,0	90,0	8	91,0	508	92,0	525
13.05.2021 16:37:20	825	81,5	750	82,0	150	82,5	90,0	8	91,0	508	92,0	525
13.05.2021 16:24:55	825	81,5	750	82,0	150	82,5	90,0	8	91,0	508	92,0	525
13.05.2021 16:24:55	825	81,5	750	82,0	150	82,5	90,0	8	91,0	508	92,0	525
13.05.2021 16:23:57	1 175	81,0	675	81,5	600	82,0	90,0	8	91,0	508	92,0	525
13.05.2021 16:23:57	1 175	81,0	675	81,5	600	82,0	90,0	8	91,0	508	92,0	525
13.05.2021 16:22:59	825	81,5	750	82,0	150	86,0	90,0	8	91,0	508	92,0	525
13.05.2021 16:22:59	825	81,5	750	82,0	150	86,0	90,0	8	91,0	508	92,0	525
13.05.2021 16:04:02	1 175	81,0	675	81,5	600	82,0	90,0	8	91,0	508	92,0	525
13.05.2021 16:04:02	1 175	81,0	675	81,5	600	82,0	90,0	8	91,0	508	92,0	525
13.05.2021 15:49:08	697	81,5	622	82,0	22	85,0	90,0	8	91,0	508	92,0	525
13.05.2021 15:19:53	597	81,5	522	82,0	22	85,0	90,0	8	91,0	508	92,0	525
13.05.2021 15:19:53	597	81,5	522	82,0	22	85,0	90,0	8	91,0	508	92,0	525
13.05.2021 15:19:53	597	81,5	522	82,0	22	85,0	90,0	8	91,0	508	92,0	525
13.05.2021 14:36:49	597	81,5	522	82,0	22	85,0	90,0	138	91,0	638	92,0	655
13.05.2021 13:28:55	597	81,0	97	81,5	22	85,0	90,0	138	91,0	638	92,0	655
13.05.2021 13:28:55	597	81,0	97	81,5	22	85,0	90,0	138	91,0	638	92,0	655
13.05.2021 13:28:55	697	80,5	597	81,0	22	85,0	90,0	138	91,0	638	92,0	655
13.05.2021 11:59:42	197	80,5	97	81,0	22	85,0	90,0	138	91,0	638	92,0	655
13.05.2021 11:28:30	197	80,5	97	81,0	22	85,0	90,0	138	91,0	638	92,0	1 155
13.05.2021 11:28:30	197	80,5	97	81,0	22	85,0	90,0	138	91,0	638	92,0	1 155
13.05.2021 11:28:30	197	80,5	97	81,5	22	85,0	90,0	138	91,0	638	92,0	1 155
13.05.2021 11:28:30	197	80,5	97	81,5	22	85,0	90,0	138	91,0	638	92,0	1 155
13.05.2021 11:28:30	197	80,5	97	81,5	22	85,0	90,0	138	91,0	638	92,0	1 155
13.05.2021 11:28:30	425	80,5	325	81,5	250	85,0	90,0	138	91,0	638	92,0	1 155
13.05.2021 11:28:30	425	80,5	325	81,5	250	85,0	90,0	138	91,0	638	92,0	1 155
13.05.2021 11:28:30	425	80,5	325	81,5	250	85,0	90,0	138	91,0	638	92,0	1 155
13.05.2021 11:15:18	497	81,5	422	85,0	172	86,0	90,0	138	91,0	638	92,0	1 155
13.05.2021 09:40:08	497	81,5	422	85,0	172	86,0	90,0	138	92,0	655	95,0	1 155
13.05.2021 09:29:10	497	81,5	422	85,0	172	86,0	90,0	138	92,0	655	95,0	1 155
13.05.2021 09:29:10	497	81,5	422	85,0	172	86,0	90,0	138	92,0	655	95,0	1 155
13.05.2021 09:18:54	445	81,5	370	85,0	120	86,0	90,0	138	92,0	655	95,0	1 155
13.05.2021 09:18:54	445	81,5	370	85,0	120	86,0	90,0	138	92,0	655	95,0	1 155
13.05.2021 09:18:54	445	81,5	370	85,0	120	86,0	90,0	138	92,0	655	95,0	1 155
13.05.2021 09:18:54	895	81,5	820	85,0	570	86,0	90,0	138	92,0	655	95,0	1 155
13.05.2021 09:18:54	895	81,5	820	85,0	570	86,0	90,0	138	92,0	655	95,0	1 155
13.05.2021 09:18:54	895	81,5	820	85,0	570	86,0	90,0	138	92,0	655	95,0	1 155
13.05.2021 09:00:02	870	85,0	620	86,0	50	86,5	90,0	138	92,0	655	95,0	1 155
12.05.2021 17:05:09	970	85,0	720	86,0	50	86,5	91,5	38	92,0	555	95,0	1 055
12.05.2021 16:00:00	970	85,0	720	86,0	50	86,5	91,5	38	92,0	555	95,0	1 055
12.05.2021 16:00:00	970	85,0	720	86,0	50	86,5	91,5	38	92,0	555	95,0	1 055
12.05.2021 16:00:00	970	85,0	720	86,0	50	86,5	91,5	38	92,0	555	95,0	1 055
12.05.2021 14:18:11	1 120	85,0	870	86,0	200	86,5	91,5	38	92,0	555	95,0	1 055
12.05.2021 14:18:11	1 120	85,0	870	86,0	200	86,5	91,5	38	92,0	555	95,0	1 055
12.05.2021 14:05:56	1 120	85,0	870	86,0	200	86,5	92,0	517	95,0	1 017	96,0	1 217
12.05.2021 12:07:18	1 620	85,0	1 370	86,0	200	86,5	92,0	517	95,0	1 017	96,0	1 217
12.05.2021 10:57:25	1 520	85,0	1 270	86,0	200	86,5	92,0	517	95,0	1 017	96,0	1 217

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies