RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 16:00:00 | 970 | 85,0 | 720 | 86,0 | 50 | 86,5 | 91,5 | 38 | 92,0 | 555 | 95,0 | 1 055 |
| 12.05.2021 16:00:00 | 970 | 85,0 | 720 | 86,0 | 50 | 86,5 | 91,5 | 38 | 92,0 | 555 | 95,0 | 1 055 |
| 12.05.2021 16:00:00 | 970 | 85,0 | 720 | 86,0 | 50 | 86,5 | 91,5 | 38 | 92,0 | 555 | 95,0 | 1 055 |
| 12.05.2021 14:18:11 | 1 120 | 85,0 | 870 | 86,0 | 200 | 86,5 | 91,5 | 38 | 92,0 | 555 | 95,0 | 1 055 |
| 12.05.2021 14:18:11 | 1 120 | 85,0 | 870 | 86,0 | 200 | 86,5 | 91,5 | 38 | 92,0 | 555 | 95,0 | 1 055 |
| 12.05.2021 14:05:56 | 1 120 | 85,0 | 870 | 86,0 | 200 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 12:07:18 | 1 620 | 85,0 | 1 370 | 86,0 | 200 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:57:25 | 1 520 | 85,0 | 1 270 | 86,0 | 200 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:57:25 | 1 520 | 85,0 | 1 270 | 86,0 | 200 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:56:52 | 1 420 | 85,0 | 1 170 | 86,0 | 100 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:56:10 | 1 520 | 85,0 | 1 270 | 86,0 | 100 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:56:10 | 1 520 | 85,0 | 1 270 | 86,0 | 100 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:49:07 | 1 470 | 86,0 | 300 | 86,5 | 200 | 87,0 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:49:07 | 1 470 | 86,0 | 300 | 86,5 | 200 | 87,0 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:45:03 | 1 520 | 85,0 | 1 270 | 86,0 | 100 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:45:03 | 1 520 | 85,0 | 1 270 | 86,0 | 100 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:44:15 | 1 520 | 85,0 | 1 270 | 86,0 | 100 | 86,5 | 92,0 | 17 | 95,0 | 517 | 96,0 | 717 |
| 12.05.2021 10:44:15 | 1 520 | 85,0 | 1 270 | 86,0 | 100 | 86,5 | 92,0 | 17 | 95,0 | 517 | 96,0 | 717 |
| 12.05.2021 10:30:35 | 1 520 | 85,0 | 1 270 | 86,0 | 100 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 10:30:35 | 1 520 | 85,0 | 1 270 | 86,0 | 100 | 86,5 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 09:25:51 | 1 495 | 81,5 | 1 420 | 85,0 | 1 170 | 86,0 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 09:25:51 | 1 495 | 81,5 | 1 420 | 85,0 | 1 170 | 86,0 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 12.05.2021 09:00:02 | 995 | 81,5 | 920 | 85,0 | 670 | 86,0 | 92,0 | 517 | 95,0 | 1 017 | 96,0 | 1 217 |
| 11.05.2021 17:05:09 | 1 595 | 81,5 | 1 520 | 85,0 | 1 270 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 15:42:34 | 1 595 | 81,5 | 1 520 | 85,0 | 1 270 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 15:42:34 | 1 595 | 81,5 | 1 520 | 85,0 | 1 270 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 15:11:04 | 1 095 | 81,5 | 1 020 | 85,0 | 770 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 15:11:04 | 1 095 | 81,5 | 1 020 | 85,0 | 770 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 14:21:18 | 595 | 81,5 | 520 | 85,0 | 270 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 14:21:18 | 595 | 81,5 | 520 | 85,0 | 270 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 14:14:48 | 495 | 81,5 | 420 | 85,0 | 170 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 14:14:48 | 495 | 81,5 | 420 | 85,0 | 170 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 14:07:12 | 395 | 81,5 | 320 | 85,0 | 70 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 14:07:12 | 395 | 81,5 | 320 | 85,0 | 70 | 86,0 | 92,0 | 517 | 96,0 | 717 | 96,5 | 767 |
| 11.05.2021 13:21:43 | 395 | 81,5 | 320 | 85,0 | 70 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 12:20:37 | 395 | 81,5 | 320 | 85,0 | 70 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 12:03:02 | 395 | 81,5 | 320 | 85,0 | 70 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:57:35 | 395 | 81,5 | 320 | 85,0 | 70 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:57:35 | 395 | 81,5 | 320 | 85,0 | 70 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:57:35 | 395 | 81,5 | 320 | 85,0 | 70 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:57:35 | 425 | 81,5 | 350 | 85,0 | 100 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:57:35 | 425 | 81,5 | 350 | 85,0 | 100 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:57:35 | 425 | 81,5 | 350 | 85,0 | 100 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:50:40 | 370 | 85,0 | 120 | 86,0 | 20 | 87,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:50:40 | 370 | 85,0 | 120 | 86,0 | 20 | 87,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:44:31 | 425 | 81,5 | 350 | 85,0 | 100 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:44:31 | 425 | 81,5 | 350 | 85,0 | 100 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:44:31 | 425 | 81,5 | 350 | 85,0 | 100 | 86,0 | 92,0 | 17 | 96,0 | 217 | 96,5 | 267 |
| 11.05.2021 11:44:30 | 425 | 81,5 | 350 | 85,0 | 100 | 86,0 | 92,0 | 499 | 96,0 | 699 | 96,5 | 749 |
| 11.05.2021 11:44:30 | 425 | 81,5 | 350 | 85,0 | 100 | 86,0 | 92,0 | 499 | 96,0 | 699 | 96,5 | 749 |