RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2021 15:39:35 | 410 | 86,0 | 290 | 88,0 | 200 | 89,0 | 92,0 | 499 | 97,0 | 1 199 | 98,0 | 1 739 |
| 10.05.2021 15:22:40 | 410 | 86,0 | 290 | 88,0 | 200 | 89,0 | 92,0 | 499 | 97,0 | 1 199 | 98,0 | 1 739 |
| 10.05.2021 15:22:40 | 410 | 86,0 | 290 | 88,0 | 200 | 89,0 | 92,0 | 499 | 97,0 | 1 199 | 98,0 | 1 739 |
| 10.05.2021 15:22:40 | 410 | 86,0 | 290 | 88,0 | 200 | 89,0 | 92,0 | 499 | 97,0 | 1 199 | 98,0 | 1 739 |
| 10.05.2021 13:20:00 | 410 | 86,0 | 290 | 88,0 | 200 | 89,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 10:12:39 | 410 | 86,0 | 290 | 88,0 | 200 | 89,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 10:10:14 | 390 | 86,0 | 290 | 88,0 | 200 | 89,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 10:10:14 | 390 | 86,0 | 290 | 88,0 | 200 | 89,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 10:10:14 | 675 | 85,0 | 190 | 86,0 | 90 | 88,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 10:10:14 | 675 | 85,0 | 190 | 86,0 | 90 | 88,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 10:09:22 | 675 | 85,0 | 190 | 86,0 | 90 | 88,0 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 10:09:22 | 675 | 85,0 | 190 | 86,0 | 90 | 88,0 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:56:52 | 675 | 85,0 | 190 | 86,0 | 90 | 88,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 09:45:33 | 575 | 85,0 | 190 | 86,0 | 90 | 88,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 09:44:05 | 575 | 85,0 | 190 | 86,0 | 90 | 88,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 09:43:11 | 575 | 85,0 | 190 | 86,0 | 90 | 88,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 09:43:11 | 575 | 85,0 | 190 | 86,0 | 90 | 88,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 09:39:07 | 575 | 85,0 | 190 | 86,0 | 90 | 88,0 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:39:07 | 575 | 85,0 | 190 | 86,0 | 90 | 88,0 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:39:07 | 575 | 85,0 | 190 | 86,0 | 90 | 88,0 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:39:07 | 985 | 85,0 | 600 | 86,0 | 500 | 88,0 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:39:07 | 985 | 85,0 | 600 | 86,0 | 500 | 88,0 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:39:07 | 985 | 85,0 | 600 | 86,0 | 500 | 88,0 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:28:35 | 690 | 86,0 | 590 | 88,0 | 90 | 88,5 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:28:35 | 690 | 86,0 | 590 | 88,0 | 90 | 88,5 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:28:35 | 690 | 86,0 | 590 | 88,0 | 90 | 88,5 | 97,0 | 700 | 98,0 | 1 240 | 105,0 | 1 360 |
| 10.05.2021 09:26:20 | 690 | 86,0 | 590 | 88,0 | 90 | 88,5 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 09:26:20 | 690 | 86,0 | 590 | 88,0 | 90 | 88,5 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 09:25:28 | 985 | 85,0 | 600 | 86,0 | 500 | 88,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 09:18:00 | 850 | 85,0 | 600 | 86,0 | 500 | 88,0 | 92,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 10.05.2021 09:00:02 | 850 | 85,0 | 600 | 86,0 | 500 | 88,0 | 92,0 | 500 | 93,0 | 1 500 | 97,0 | 2 200 |
| 07.05.2021 17:05:08 | 801 | 88,0 | 301 | 88,5 | 249 | 90,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 16:55:59 | 801 | 88,0 | 301 | 88,5 | 249 | 90,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 16:55:59 | 801 | 88,0 | 301 | 88,5 | 249 | 90,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 16:55:58 | 301 | 88,5 | 249 | 89,0 | 200 | 90,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 16:55:58 | 301 | 88,5 | 249 | 89,0 | 200 | 90,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 15:56:45 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 15:47:46 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 3 000 |
| 07.05.2021 15:39:44 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 12:47:41 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 12:47:41 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 12:33:24 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 93,0 | 1 000 | 96,0 | 1 500 | 97,0 | 2 200 |
| 07.05.2021 12:33:24 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 93,0 | 1 000 | 96,0 | 1 500 | 97,0 | 2 200 |
| 07.05.2021 11:25:49 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 07.05.2021 11:25:49 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 07.05.2021 09:27:05 | 572 | 87,0 | 552 | 88,0 | 52 | 88,5 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 07.05.2021 09:27:05 | 572 | 87,0 | 552 | 88,0 | 52 | 88,5 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 07.05.2021 09:15:56 | 572 | 87,0 | 552 | 88,0 | 52 | 88,5 | 97,0 | 700 | 98,0 | 1 240 | 99,0 | 1 340 |
| 07.05.2021 09:00:02 | 572 | 87,0 | 552 | 88,0 | 52 | 88,5 | 97,0 | 700 | 98,0 | 1 240 | 99,0 | 1 340 |
| 06.05.2021 17:05:09 | 652 | 88,0 | 152 | 88,5 | 100 | 90,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |