RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:55:59 | 801 | 88,0 | 301 | 88,5 | 249 | 90,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 16:55:59 | 801 | 88,0 | 301 | 88,5 | 249 | 90,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 16:55:58 | 301 | 88,5 | 249 | 89,0 | 200 | 90,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 16:55:58 | 301 | 88,5 | 249 | 89,0 | 200 | 90,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 15:56:45 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 15:47:46 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 3 000 |
| 07.05.2021 15:39:44 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 12:47:41 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 12:47:41 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 92,0 | 500 | 93,0 | 1 500 | 96,0 | 2 000 |
| 07.05.2021 12:33:24 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 93,0 | 1 000 | 96,0 | 1 500 | 97,0 | 2 200 |
| 07.05.2021 12:33:24 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 93,0 | 1 000 | 96,0 | 1 500 | 97,0 | 2 200 |
| 07.05.2021 11:25:49 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 07.05.2021 11:25:49 | 601 | 88,0 | 101 | 88,5 | 49 | 89,0 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 07.05.2021 09:27:05 | 572 | 87,0 | 552 | 88,0 | 52 | 88,5 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 07.05.2021 09:27:05 | 572 | 87,0 | 552 | 88,0 | 52 | 88,5 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 07.05.2021 09:15:56 | 572 | 87,0 | 552 | 88,0 | 52 | 88,5 | 97,0 | 700 | 98,0 | 1 240 | 99,0 | 1 340 |
| 07.05.2021 09:00:02 | 572 | 87,0 | 552 | 88,0 | 52 | 88,5 | 97,0 | 700 | 98,0 | 1 240 | 99,0 | 1 340 |
| 06.05.2021 17:05:09 | 652 | 88,0 | 152 | 88,5 | 100 | 90,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 13:59:38 | 652 | 88,0 | 152 | 88,5 | 100 | 90,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 13:59:38 | 652 | 88,0 | 152 | 88,5 | 100 | 90,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 13:59:38 | 652 | 88,0 | 152 | 88,5 | 100 | 90,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 12:32:03 | 852 | 88,0 | 352 | 88,5 | 300 | 90,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 12:32:03 | 852 | 88,0 | 352 | 88,5 | 300 | 90,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 11:59:32 | 482 | 88,5 | 430 | 90,0 | 130 | 90,5 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 11:59:32 | 482 | 88,5 | 430 | 90,0 | 130 | 90,5 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 11:59:32 | 482 | 88,5 | 430 | 89,0 | 300 | 90,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 11:59:32 | 482 | 88,5 | 430 | 89,0 | 300 | 90,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 09:23:13 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 09:23:13 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 93,0 | 500 | 97,0 | 1 700 | 98,0 | 2 240 |
| 06.05.2021 09:14:16 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 97,0 | 1 200 | 98,0 | 1 740 | 99,0 | 1 840 |
| 06.05.2021 09:14:16 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 97,0 | 1 200 | 98,0 | 1 740 | 99,0 | 1 840 |
| 06.05.2021 09:00:03 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 97,0 | 700 | 98,0 | 1 240 | 99,0 | 1 340 |
| 05.05.2021 17:05:09 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 93,0 | 500 | 96,0 | 1 000 | 97,0 | 1 700 |
| 05.05.2021 15:28:36 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 93,0 | 500 | 96,0 | 1 000 | 97,0 | 1 700 |
| 05.05.2021 11:24:42 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 93,0 | 500 | 95,5 | 550 | 96,0 | 1 050 |
| 05.05.2021 11:24:42 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 93,0 | 500 | 95,5 | 550 | 96,0 | 1 050 |
| 05.05.2021 11:21:15 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 95,5 | 50 | 96,0 | 550 | 97,0 | 1 250 |
| 05.05.2021 09:08:02 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 95,5 | 50 | 96,0 | 550 | 97,0 | 1 250 |
| 05.05.2021 09:08:02 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 95,5 | 50 | 96,0 | 550 | 97,0 | 1 250 |
| 05.05.2021 09:00:03 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 04.05.2021 17:05:09 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 16:25:15 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 16:25:15 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 16:25:15 | 682 | 88,0 | 182 | 88,5 | 130 | 90,5 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 16:25:11 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 15:19:39 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 15:19:39 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 14:05:47 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 300 | 98,0 | 740 | 99,0 | 840 |
| 04.05.2021 14:05:47 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 300 | 98,0 | 740 | 99,0 | 840 |
| 04.05.2021 14:05:07 | 602 | 88,0 | 102 | 88,5 | 50 | 90,0 | 97,0 | 300 | 98,0 | 740 | 99,0 | 840 |