RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2021 15:28:36 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 93,0 | 500 | 96,0 | 1 000 | 97,0 | 1 700 |
| 05.05.2021 11:24:42 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 93,0 | 500 | 95,5 | 550 | 96,0 | 1 050 |
| 05.05.2021 11:24:42 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 93,0 | 500 | 95,5 | 550 | 96,0 | 1 050 |
| 05.05.2021 11:21:15 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 95,5 | 50 | 96,0 | 550 | 97,0 | 1 250 |
| 05.05.2021 09:08:02 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 95,5 | 50 | 96,0 | 550 | 97,0 | 1 250 |
| 05.05.2021 09:08:02 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 95,5 | 50 | 96,0 | 550 | 97,0 | 1 250 |
| 05.05.2021 09:00:03 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 96,0 | 500 | 97,0 | 1 200 | 98,0 | 1 740 |
| 04.05.2021 17:05:09 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 16:25:15 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 16:25:15 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 16:25:15 | 682 | 88,0 | 182 | 88,5 | 130 | 90,5 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 16:25:11 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 15:19:39 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 15:19:39 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 800 | 98,0 | 1 240 | 99,0 | 1 340 |
| 04.05.2021 14:05:47 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 300 | 98,0 | 740 | 99,0 | 840 |
| 04.05.2021 14:05:47 | 232 | 88,5 | 180 | 90,0 | 130 | 90,5 | 97,0 | 300 | 98,0 | 740 | 99,0 | 840 |
| 04.05.2021 14:05:07 | 602 | 88,0 | 102 | 88,5 | 50 | 90,0 | 97,0 | 300 | 98,0 | 740 | 99,0 | 840 |
| 04.05.2021 13:45:45 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 97,0 | 300 | 98,0 | 740 | 99,0 | 840 |
| 04.05.2021 13:45:45 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 97,0 | 300 | 98,0 | 740 | 99,0 | 840 |
| 04.05.2021 13:45:45 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 97,0 | 300 | 98,0 | 740 | 99,0 | 840 |
| 04.05.2021 13:45:45 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 97,0 | 1 100 | 98,0 | 1 540 | 99,0 | 1 640 |
| 04.05.2021 13:45:45 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 97,0 | 1 100 | 98,0 | 1 540 | 99,0 | 1 640 |
| 04.05.2021 13:45:45 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 97,0 | 1 100 | 98,0 | 1 540 | 99,0 | 1 640 |
| 04.05.2021 13:45:45 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 93,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 13:45:45 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 93,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 13:45:45 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 93,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 11:51:47 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 92,0 | 100 | 93,0 | 200 | 97,0 | 1 300 |
| 04.05.2021 11:51:47 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 92,0 | 100 | 93,0 | 200 | 97,0 | 1 300 |
| 04.05.2021 11:50:54 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 93,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 10:51:20 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 93,0 | 100 | 96,0 | 200 | 97,0 | 1 300 |
| 04.05.2021 10:51:20 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 93,0 | 100 | 96,0 | 200 | 97,0 | 1 300 |
| 04.05.2021 10:25:32 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 10:25:32 | 232 | 88,5 | 180 | 89,0 | 50 | 90,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 10:18:01 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 10:15:03 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 10:15:03 | 682 | 88,0 | 182 | 88,5 | 130 | 89,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 10:15:03 | 757 | 81,5 | 682 | 88,0 | 182 | 88,5 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 10:15:03 | 757 | 81,5 | 682 | 88,0 | 182 | 88,5 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 09:46:12 | 705 | 81,5 | 630 | 88,0 | 130 | 88,5 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 09:20:02 | 830 | 83,0 | 630 | 88,0 | 130 | 88,5 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 09:20:02 | 830 | 83,0 | 630 | 88,0 | 130 | 88,5 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 09:04:53 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 09:01:43 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 09:01:43 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 04.05.2021 09:00:03 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 97,0 | 1 100 | 98,0 | 1 540 | 99,0 | 1 640 |
| 03.05.2021 17:05:08 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 95,0 | 100 | 96,0 | 200 | 97,0 | 1 300 |
| 03.05.2021 14:43:17 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 95,0 | 100 | 96,0 | 200 | 97,0 | 1 300 |
| 03.05.2021 14:07:24 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 95,0 | 100 | 96,0 | 200 | 97,0 | 1 300 |
| 03.05.2021 14:07:24 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 95,0 | 100 | 96,0 | 200 | 97,0 | 1 300 |
| 03.05.2021 13:17:52 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |