RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 14:43:17 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 95,0 | 100 | 96,0 | 200 | 97,0 | 1 300 |
| 03.05.2021 14:07:24 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 95,0 | 100 | 96,0 | 200 | 97,0 | 1 300 |
| 03.05.2021 14:07:24 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 95,0 | 100 | 96,0 | 200 | 97,0 | 1 300 |
| 03.05.2021 13:17:52 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 96,0 | 100 | 97,0 | 1 200 | 98,0 | 1 640 |
| 03.05.2021 12:21:39 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 96,0 | 100 | 97,0 | 1 100 | 98,0 | 1 540 |
| 03.05.2021 12:21:39 | 1 280 | 85,0 | 780 | 87,0 | 700 | 88,0 | 96,0 | 100 | 97,0 | 1 100 | 98,0 | 1 540 |
| 03.05.2021 11:31:06 | 1 080 | 85,0 | 580 | 87,0 | 500 | 88,0 | 96,0 | 100 | 97,0 | 1 100 | 98,0 | 1 540 |
| 03.05.2021 11:08:35 | 1 200 | 83,0 | 1 000 | 85,0 | 500 | 88,0 | 96,0 | 100 | 97,0 | 1 100 | 98,0 | 1 540 |
| 03.05.2021 11:08:35 | 1 200 | 83,0 | 1 000 | 85,0 | 500 | 88,0 | 96,0 | 100 | 97,0 | 1 100 | 98,0 | 1 540 |
| 03.05.2021 10:44:48 | 1 200 | 83,0 | 1 000 | 85,0 | 500 | 88,0 | 97,0 | 1 000 | 98,0 | 1 440 | 105,0 | 1 560 |
| 03.05.2021 10:39:53 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 97,0 | 1 000 | 98,0 | 1 440 | 105,0 | 1 560 |
| 03.05.2021 10:39:53 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 97,0 | 1 000 | 98,0 | 1 440 | 105,0 | 1 560 |
| 03.05.2021 10:37:10 | 1 200 | 83,0 | 1 000 | 88,0 | 500 | 89,0 | 97,0 | 1 000 | 98,0 | 1 440 | 105,0 | 1 560 |
| 03.05.2021 10:34:55 | 1 200 | 83,0 | 1 000 | 88,0 | 500 | 89,0 | 97,0 | 1 000 | 98,0 | 1 440 | 105,0 | 1 560 |
| 03.05.2021 10:34:55 | 1 200 | 83,0 | 1 000 | 88,0 | 500 | 89,0 | 97,0 | 1 000 | 98,0 | 1 440 | 105,0 | 1 560 |
| 03.05.2021 10:30:28 | 1 200 | 83,0 | 1 000 | 88,0 | 500 | 89,0 | 97,0 | 500 | 98,0 | 940 | 105,0 | 1 060 |
| 03.05.2021 10:30:28 | 1 200 | 83,0 | 1 000 | 88,0 | 500 | 89,0 | 97,0 | 500 | 98,0 | 940 | 105,0 | 1 060 |
| 03.05.2021 10:25:53 | 1 200 | 83,0 | 1 000 | 88,0 | 500 | 89,0 | 98,0 | 440 | 105,0 | 560 | 130,0 | 1 060 |
| 03.05.2021 10:25:24 | 1 200 | 83,0 | 1 000 | 88,0 | 500 | 89,0 | 98,0 | 440 | 105,0 | 560 | 130,0 | 1 060 |
| 03.05.2021 10:24:09 | 1 200 | 83,0 | 1 000 | 88,0 | 500 | 89,0 | 98,0 | 440 | 105,0 | 560 | 198,0 | 610 |
| 03.05.2021 10:24:09 | 1 200 | 83,0 | 1 000 | 88,0 | 500 | 89,0 | 98,0 | 440 | 105,0 | 560 | 198,0 | 610 |
| 03.05.2021 10:21:14 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 98,0 | 440 | 105,0 | 560 | 198,0 | 610 |
| 03.05.2021 10:14:03 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 98,0 | 440 | 105,0 | 560 | 199,0 | 2 060 |
| 03.05.2021 10:14:03 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 98,0 | 440 | 105,0 | 560 | 199,0 | 2 060 |
| 03.05.2021 10:14:03 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 98,0 | 440 | 105,0 | 560 | 199,0 | 2 060 |
| 03.05.2021 10:14:03 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 97,0 | 526 | 98,0 | 966 | 105,0 | 1 086 |
| 03.05.2021 10:14:03 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 97,0 | 526 | 98,0 | 966 | 105,0 | 1 086 |
| 03.05.2021 10:14:03 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 97,0 | 526 | 98,0 | 966 | 105,0 | 1 086 |
| 03.05.2021 09:59:15 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 96,0 | 600 | 97,0 | 1 126 | 98,0 | 1 566 |
| 03.05.2021 09:58:07 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 96,0 | 600 | 97,0 | 1 026 | 98,0 | 1 466 |
| 03.05.2021 09:58:07 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 96,0 | 600 | 97,0 | 1 026 | 98,0 | 1 466 |
| 03.05.2021 09:40:36 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 96,0 | 500 | 97,0 | 926 | 98,0 | 1 366 |
| 03.05.2021 09:37:31 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 96,0 | 500 | 97,0 | 600 | 98,0 | 1 040 |
| 03.05.2021 09:37:31 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 96,0 | 500 | 97,0 | 600 | 98,0 | 1 040 |
| 03.05.2021 09:19:34 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 97,0 | 100 | 98,0 | 540 | 105,0 | 660 |
| 03.05.2021 09:06:49 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 97,0 | 100 | 98,0 | 540 | 105,0 | 660 |
| 03.05.2021 09:06:49 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 97,0 | 100 | 98,0 | 540 | 105,0 | 660 |
| 03.05.2021 09:00:03 | 775 | 81,5 | 700 | 83,0 | 500 | 88,0 | 98,0 | 440 | 105,0 | 560 | 200,0 | 590 |
| 30.04.2021 17:20:29 | 675 | 79,5 | 575 | 80,0 | 75 | 80,5 | 98,0 | 440 | 105,0 | 560 | 200,0 | 590 |
| 30.04.2021 17:20:29 | 675 | 79,5 | 575 | 80,0 | 75 | 80,5 | 98,0 | 440 | 105,0 | 560 | 200,0 | 590 |
| 30.04.2021 17:05:08 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 94,0 | 100 | 95,0 | 700 | 96,0 | 800 |
| 30.04.2021 16:38:03 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 94,0 | 100 | 95,0 | 700 | 96,0 | 800 |
| 30.04.2021 16:07:41 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 94,0 | 100 | 95,0 | 700 | 96,0 | 800 |
| 30.04.2021 16:07:41 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 94,0 | 100 | 95,0 | 700 | 96,0 | 800 |
| 30.04.2021 15:31:44 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 96,0 | 700 | 97,0 | 800 |
| 30.04.2021 15:31:18 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 96,0 | 700 | 98,0 | 750 |
| 30.04.2021 15:28:15 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 98,0 | 650 | 105,0 | 770 |
| 30.04.2021 15:28:15 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 98,0 | 650 | 105,0 | 770 |
| 30.04.2021 15:19:59 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 100 | 98,0 | 150 | 105,0 | 270 |
| 30.04.2021 15:19:59 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 100 | 98,0 | 150 | 105,0 | 270 |