RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2021 16:38:03 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 94,0 | 100 | 95,0 | 700 | 96,0 | 800 |
| 30.04.2021 16:07:41 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 94,0 | 100 | 95,0 | 700 | 96,0 | 800 |
| 30.04.2021 16:07:41 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 94,0 | 100 | 95,0 | 700 | 96,0 | 800 |
| 30.04.2021 15:31:44 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 96,0 | 700 | 97,0 | 800 |
| 30.04.2021 15:31:18 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 96,0 | 700 | 98,0 | 750 |
| 30.04.2021 15:28:15 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 98,0 | 650 | 105,0 | 770 |
| 30.04.2021 15:28:15 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 98,0 | 650 | 105,0 | 770 |
| 30.04.2021 15:19:59 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 100 | 98,0 | 150 | 105,0 | 270 |
| 30.04.2021 15:19:59 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 100 | 98,0 | 150 | 105,0 | 270 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 98,0 | 50 | 105,0 | 170 | 200,0 | 200 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 98,0 | 50 | 105,0 | 170 | 200,0 | 200 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 98,0 | 50 | 105,0 | 170 | 200,0 | 200 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 98,0 | 650 | 105,0 | 770 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 98,0 | 650 | 105,0 | 770 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 95,0 | 600 | 98,0 | 650 | 105,0 | 770 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 93,0 | 683 | 95,0 | 1 283 | 98,0 | 1 333 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 93,0 | 683 | 95,0 | 1 283 | 98,0 | 1 333 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 93,0 | 683 | 95,0 | 1 283 | 98,0 | 1 333 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 92,0 | 72 | 93,0 | 755 | 95,0 | 1 355 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 92,0 | 72 | 93,0 | 755 | 95,0 | 1 355 |
| 30.04.2021 15:01:01 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 92,0 | 72 | 93,0 | 755 | 95,0 | 1 355 |
| 30.04.2021 11:09:03 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 91,0 | 100 | 92,0 | 172 | 93,0 | 855 |
| 30.04.2021 11:09:03 | 600 | 85,0 | 400 | 88,0 | 10 | 90,0 | 91,0 | 100 | 92,0 | 172 | 93,0 | 855 |
| 30.04.2021 10:42:26 | 690 | 83,5 | 590 | 85,0 | 390 | 88,0 | 91,0 | 100 | 92,0 | 172 | 93,0 | 855 |
| 30.04.2021 10:42:26 | 690 | 83,5 | 590 | 85,0 | 390 | 88,0 | 91,0 | 100 | 92,0 | 172 | 93,0 | 855 |
| 30.04.2021 09:10:30 | 690 | 83,5 | 590 | 85,0 | 390 | 88,0 | 92,0 | 72 | 93,0 | 755 | 95,0 | 1 355 |
| 30.04.2021 09:00:02 | 565 | 81,5 | 490 | 83,5 | 390 | 88,0 | 92,0 | 72 | 93,0 | 755 | 95,0 | 1 355 |
| 29.04.2021 17:05:08 | 2 450 | 87,0 | 2 330 | 88,0 | 1 940 | 90,0 | 93,0 | 783 | 95,0 | 1 383 | 98,0 | 2 933 |
| 29.04.2021 13:39:01 | 2 450 | 87,0 | 2 330 | 88,0 | 1 940 | 90,0 | 93,0 | 783 | 95,0 | 1 383 | 98,0 | 2 933 |
| 29.04.2021 13:39:01 | 2 450 | 87,0 | 2 330 | 88,0 | 1 940 | 90,0 | 93,0 | 783 | 95,0 | 1 383 | 98,0 | 2 933 |
| 29.04.2021 13:35:28 | 2 450 | 87,0 | 2 330 | 88,0 | 1 940 | 90,0 | 93,0 | 283 | 95,0 | 883 | 98,0 | 2 433 |
| 29.04.2021 13:35:28 | 2 450 | 87,0 | 2 330 | 88,0 | 1 940 | 90,0 | 93,0 | 283 | 95,0 | 883 | 98,0 | 2 433 |
| 29.04.2021 13:35:28 | 2 450 | 87,0 | 2 330 | 88,0 | 1 940 | 90,0 | 93,0 | 283 | 95,0 | 883 | 98,0 | 2 433 |
| 29.04.2021 13:26:33 | 2 380 | 88,0 | 1 990 | 90,0 | 50 | 91,0 | 93,0 | 283 | 95,0 | 883 | 98,0 | 2 433 |
| 29.04.2021 13:26:33 | 2 380 | 88,0 | 1 990 | 90,0 | 50 | 91,0 | 93,0 | 283 | 95,0 | 883 | 98,0 | 2 433 |
| 29.04.2021 13:16:53 | 2 380 | 88,0 | 1 990 | 90,0 | 50 | 91,0 | 93,0 | 183 | 95,0 | 783 | 98,0 | 2 333 |
| 29.04.2021 13:10:00 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 93,0 | 183 | 95,0 | 783 | 98,0 | 2 333 |
| 29.04.2021 13:10:00 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 93,0 | 183 | 95,0 | 783 | 98,0 | 2 333 |
| 29.04.2021 13:10:00 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 93,0 | 183 | 95,0 | 783 | 98,0 | 2 333 |
| 29.04.2021 13:10:00 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 93,0 | 200 | 95,0 | 800 | 98,0 | 2 350 |
| 29.04.2021 13:10:00 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 93,0 | 200 | 95,0 | 800 | 98,0 | 2 350 |
| 29.04.2021 13:10:00 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 93,0 | 200 | 95,0 | 800 | 98,0 | 2 350 |
| 29.04.2021 13:08:49 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 92,0 | 5 | 93,0 | 205 | 95,0 | 805 |
| 29.04.2021 13:08:49 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 92,0 | 5 | 93,0 | 205 | 95,0 | 805 |
| 29.04.2021 13:08:49 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 92,0 | 5 | 93,0 | 205 | 95,0 | 805 |
| 29.04.2021 13:01:30 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 92,0 | 100 | 93,0 | 300 | 95,0 | 900 |
| 29.04.2021 12:52:48 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 92,0 | 100 | 93,0 | 300 | 95,0 | 800 |
| 29.04.2021 12:52:48 | 2 040 | 88,5 | 1 990 | 90,0 | 50 | 91,0 | 92,0 | 100 | 93,0 | 300 | 95,0 | 800 |
| 29.04.2021 12:52:48 | 2 380 | 88,0 | 1 990 | 88,5 | 1 940 | 90,0 | 92,0 | 100 | 93,0 | 300 | 95,0 | 800 |
| 29.04.2021 12:52:48 | 2 380 | 88,0 | 1 990 | 88,5 | 1 940 | 90,0 | 92,0 | 100 | 93,0 | 300 | 95,0 | 800 |