RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.04. 17:00 28.04. 17:00 30.04. 17:00 03.05. 17:00 30.06. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.04.2021 13:39:01	2 450	87,0	2 330	88,0	1 940	90,0	93,0	783	95,0	1 383	98,0	2 933
29.04.2021 13:39:01	2 450	87,0	2 330	88,0	1 940	90,0	93,0	783	95,0	1 383	98,0	2 933
29.04.2021 13:35:28	2 450	87,0	2 330	88,0	1 940	90,0	93,0	283	95,0	883	98,0	2 433
29.04.2021 13:35:28	2 450	87,0	2 330	88,0	1 940	90,0	93,0	283	95,0	883	98,0	2 433
29.04.2021 13:35:28	2 450	87,0	2 330	88,0	1 940	90,0	93,0	283	95,0	883	98,0	2 433
29.04.2021 13:26:33	2 380	88,0	1 990	90,0	50	91,0	93,0	283	95,0	883	98,0	2 433
29.04.2021 13:26:33	2 380	88,0	1 990	90,0	50	91,0	93,0	283	95,0	883	98,0	2 433
29.04.2021 13:16:53	2 380	88,0	1 990	90,0	50	91,0	93,0	183	95,0	783	98,0	2 333
29.04.2021 13:10:00	2 040	88,5	1 990	90,0	50	91,0	93,0	183	95,0	783	98,0	2 333
29.04.2021 13:10:00	2 040	88,5	1 990	90,0	50	91,0	93,0	183	95,0	783	98,0	2 333
29.04.2021 13:10:00	2 040	88,5	1 990	90,0	50	91,0	93,0	183	95,0	783	98,0	2 333
29.04.2021 13:10:00	2 040	88,5	1 990	90,0	50	91,0	93,0	200	95,0	800	98,0	2 350
29.04.2021 13:10:00	2 040	88,5	1 990	90,0	50	91,0	93,0	200	95,0	800	98,0	2 350
29.04.2021 13:10:00	2 040	88,5	1 990	90,0	50	91,0	93,0	200	95,0	800	98,0	2 350
29.04.2021 13:08:49	2 040	88,5	1 990	90,0	50	91,0	92,0	5	93,0	205	95,0	805
29.04.2021 13:08:49	2 040	88,5	1 990	90,0	50	91,0	92,0	5	93,0	205	95,0	805
29.04.2021 13:08:49	2 040	88,5	1 990	90,0	50	91,0	92,0	5	93,0	205	95,0	805
29.04.2021 13:01:30	2 040	88,5	1 990	90,0	50	91,0	92,0	100	93,0	300	95,0	900
29.04.2021 12:52:48	2 040	88,5	1 990	90,0	50	91,0	92,0	100	93,0	300	95,0	800
29.04.2021 12:52:48	2 040	88,5	1 990	90,0	50	91,0	92,0	100	93,0	300	95,0	800
29.04.2021 12:52:48	2 380	88,0	1 990	88,5	1 940	90,0	92,0	100	93,0	300	95,0	800
29.04.2021 12:52:48	2 380	88,0	1 990	88,5	1 940	90,0	92,0	100	93,0	300	95,0	800
29.04.2021 12:52:48	2 380	88,0	1 990	88,5	1 940	90,0	92,0	100	93,0	300	95,0	800
29.04.2021 12:37:29	2 380	88,0	1 990	88,5	1 940	90,0	91,0	50	92,0	150	93,0	350
29.04.2021 12:37:29	2 380	88,0	1 990	88,5	1 940	90,0	91,0	50	92,0	150	93,0	350
29.04.2021 12:37:29	560	87,0	440	88,0	50	88,5	91,0	50	92,0	150	93,0	350
29.04.2021 12:37:29	560	87,0	440	88,0	50	88,5	91,0	50	92,0	150	93,0	350
29.04.2021 12:37:29	560	87,0	440	88,0	50	88,5	91,0	50	92,0	150	93,0	350
29.04.2021 12:35:29	560	87,0	440	88,0	50	88,5	89,0	60	91,0	110	92,0	210
29.04.2021 11:04:20	560	87,0	440	88,0	50	88,5	89,0	60	92,0	160	93,0	360
29.04.2021 11:04:20	560	87,0	440	88,0	50	88,5	89,0	60	92,0	160	93,0	360
29.04.2021 09:58:23	560	87,0	440	88,0	50	88,5	92,0	100	93,0	300	95,0	800
29.04.2021 09:11:52	560	87,0	440	88,0	50	88,5	92,0	100	93,0	300	95,0	800
29.04.2021 09:08:36	560	87,0	440	88,0	50	88,5	92,0	100	93,0	300	95,0	800
29.04.2021 09:08:36	560	87,0	440	88,0	50	88,5	92,0	100	93,0	300	95,0	800
29.04.2021 09:03:19	610	83,5	510	87,0	390	88,0	92,0	100	93,0	300	95,0	800
29.04.2021 09:03:19	610	83,5	510	87,0	390	88,0	92,0	100	93,0	300	95,0	800
29.04.2021 09:00:02	610	83,5	510	87,0	390	88,0	93,0	200	95,0	700	98,0	2 250
28.04.2021 17:05:09	940	84,0	440	88,0	50	88,5	90,0	100	91,0	150	93,0	350
28.04.2021 15:26:17	940	84,0	440	88,0	50	88,5	90,0	100	91,0	150	93,0	350
28.04.2021 15:26:05	940	84,0	440	88,0	50	88,5	90,0	100	91,0	250	93,0	450
28.04.2021 15:26:05	940	84,0	440	88,0	50	88,5	90,0	100	91,0	250	93,0	450
28.04.2021 15:14:36	940	84,0	440	88,0	50	88,5	91,0	150	93,0	350	95,0	850
28.04.2021 11:15:41	940	84,0	440	88,0	50	88,5	91,0	150	95,0	650	97,0	1 150
28.04.2021 10:52:11	540	83,5	440	88,0	50	88,5	91,0	150	95,0	650	97,0	1 150
28.04.2021 10:52:11	540	83,5	440	88,0	50	88,5	91,0	150	95,0	650	97,0	1 150
28.04.2021 10:47:51	565	81,5	490	83,5	390	88,0	91,0	150	95,0	650	97,0	1 150
28.04.2021 10:47:51	565	81,5	490	83,5	390	88,0	91,0	150	95,0	650	97,0	1 150
28.04.2021 10:47:51	565	81,5	490	83,5	390	88,0	91,0	150	95,0	650	97,0	1 150
28.04.2021 10:41:25	775	81,5	700	83,5	600	88,0	91,0	150	95,0	650	97,0	1 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies