RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2021 16:55:23 | 770 | 85,0 | 270 | 85,5 | 220 | 86,0 | 91,0 | 200 | 95,0 | 700 | 96,0 | 900 |
| 27.04.2021 15:56:36 | 770 | 85,0 | 270 | 85,5 | 220 | 86,0 | 91,0 | 200 | 96,0 | 400 | 97,0 | 900 |
| 27.04.2021 15:56:36 | 770 | 85,0 | 270 | 85,5 | 220 | 86,0 | 91,0 | 200 | 96,0 | 400 | 97,0 | 900 |
| 27.04.2021 15:14:04 | 650 | 85,0 | 150 | 85,5 | 100 | 86,0 | 91,0 | 200 | 96,0 | 400 | 97,0 | 900 |
| 27.04.2021 15:14:04 | 650 | 85,0 | 150 | 85,5 | 100 | 86,0 | 91,0 | 200 | 96,0 | 400 | 97,0 | 900 |
| 27.04.2021 15:12:33 | 650 | 85,0 | 150 | 85,5 | 100 | 86,0 | 91,0 | 100 | 96,0 | 300 | 97,0 | 800 |
| 27.04.2021 15:12:33 | 650 | 85,0 | 150 | 85,5 | 100 | 86,0 | 91,0 | 100 | 96,0 | 300 | 97,0 | 800 |
| 27.04.2021 15:11:24 | 205 | 85,5 | 155 | 86,0 | 55 | 89,0 | 91,0 | 100 | 96,0 | 300 | 97,0 | 800 |
| 27.04.2021 15:11:24 | 205 | 85,5 | 155 | 86,0 | 55 | 89,0 | 91,0 | 100 | 96,0 | 300 | 97,0 | 800 |
| 27.04.2021 14:55:04 | 205 | 85,5 | 155 | 86,0 | 55 | 89,0 | 96,0 | 200 | 97,0 | 700 | 98,0 | 2 250 |
| 27.04.2021 14:55:04 | 205 | 85,5 | 155 | 86,0 | 55 | 89,0 | 96,0 | 200 | 97,0 | 700 | 98,0 | 2 250 |
| 27.04.2021 14:55:04 | 650 | 85,0 | 150 | 85,5 | 100 | 86,0 | 96,0 | 200 | 97,0 | 700 | 98,0 | 2 250 |
| 27.04.2021 14:55:04 | 650 | 85,0 | 150 | 85,5 | 100 | 86,0 | 96,0 | 200 | 97,0 | 700 | 98,0 | 2 250 |
| 27.04.2021 14:55:04 | 650 | 85,0 | 150 | 85,5 | 100 | 86,0 | 96,0 | 200 | 97,0 | 700 | 98,0 | 2 250 |
| 27.04.2021 14:31:15 | 650 | 85,0 | 150 | 85,5 | 100 | 86,0 | 89,0 | 145 | 96,0 | 345 | 97,0 | 845 |
| 27.04.2021 14:31:15 | 650 | 85,0 | 150 | 85,5 | 100 | 86,0 | 89,0 | 145 | 96,0 | 345 | 97,0 | 845 |
| 27.04.2021 13:57:14 | 650 | 83,5 | 550 | 85,0 | 50 | 85,5 | 89,0 | 145 | 96,0 | 345 | 97,0 | 845 |
| 27.04.2021 13:48:45 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 89,0 | 145 | 96,0 | 345 | 97,0 | 845 |
| 27.04.2021 13:45:06 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 89,0 | 145 | 97,0 | 645 | 98,0 | 2 195 |
| 27.04.2021 13:26:24 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 89,0 | 145 | 98,0 | 1 695 | 105,0 | 1 815 |
| 27.04.2021 13:26:24 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 89,0 | 145 | 98,0 | 1 695 | 105,0 | 1 815 |
| 27.04.2021 13:26:24 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 89,0 | 145 | 98,0 | 1 695 | 105,0 | 1 815 |
| 27.04.2021 13:26:24 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 89,0 | 550 | 98,0 | 2 100 | 105,0 | 2 220 |
| 27.04.2021 13:26:24 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 89,0 | 550 | 98,0 | 2 100 | 105,0 | 2 220 |
| 27.04.2021 13:26:24 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 89,0 | 550 | 98,0 | 2 100 | 105,0 | 2 220 |
| 27.04.2021 13:13:33 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 88,5 | 95 | 89,0 | 645 | 98,0 | 2 195 |
| 27.04.2021 13:13:33 | 600 | 84,5 | 550 | 85,0 | 50 | 85,5 | 88,5 | 95 | 89,0 | 645 | 98,0 | 2 195 |
| 27.04.2021 13:00:04 | 650 | 83,5 | 550 | 84,5 | 500 | 85,0 | 88,5 | 95 | 89,0 | 645 | 98,0 | 2 195 |
| 27.04.2021 12:59:01 | 650 | 83,5 | 550 | 84,5 | 500 | 85,0 | 88,5 | 95 | 89,0 | 645 | 98,0 | 2 195 |
| 27.04.2021 12:59:01 | 650 | 83,5 | 550 | 84,5 | 500 | 85,0 | 88,5 | 95 | 89,0 | 645 | 98,0 | 2 195 |
| 27.04.2021 12:59:01 | 650 | 83,5 | 550 | 84,5 | 500 | 85,0 | 88,5 | 95 | 89,0 | 645 | 98,0 | 2 195 |
| 27.04.2021 12:59:01 | 650 | 83,5 | 550 | 84,5 | 500 | 85,0 | 88,5 | 500 | 89,0 | 1 050 | 98,0 | 2 600 |
| 27.04.2021 12:59:01 | 650 | 83,5 | 550 | 84,5 | 500 | 85,0 | 88,5 | 500 | 89,0 | 1 050 | 98,0 | 2 600 |
| 27.04.2021 12:59:01 | 650 | 83,5 | 550 | 84,5 | 500 | 85,0 | 88,5 | 500 | 89,0 | 1 050 | 98,0 | 2 600 |
| 27.04.2021 12:58:09 | 650 | 83,5 | 550 | 84,5 | 500 | 85,0 | 88,0 | 495 | 88,5 | 995 | 89,0 | 1 545 |
| 27.04.2021 10:52:15 | 1 050 | 84,0 | 550 | 84,5 | 500 | 85,0 | 88,0 | 495 | 88,5 | 995 | 89,0 | 1 545 |
| 27.04.2021 10:47:35 | 1 050 | 84,0 | 550 | 84,5 | 500 | 85,0 | 88,0 | 495 | 89,0 | 1 045 | 98,0 | 2 595 |
| 27.04.2021 10:47:35 | 1 050 | 84,0 | 550 | 84,5 | 500 | 85,0 | 88,0 | 495 | 89,0 | 1 045 | 98,0 | 2 595 |
| 27.04.2021 10:47:35 | 1 050 | 84,0 | 550 | 84,5 | 500 | 85,0 | 88,0 | 495 | 89,0 | 1 045 | 98,0 | 2 595 |
| 27.04.2021 10:38:30 | 1 050 | 84,0 | 550 | 84,5 | 500 | 85,0 | 88,0 | 645 | 89,0 | 1 195 | 98,0 | 2 745 |
| 27.04.2021 10:38:30 | 1 050 | 84,0 | 550 | 84,5 | 500 | 85,0 | 88,0 | 645 | 89,0 | 1 195 | 98,0 | 2 745 |
| 27.04.2021 10:27:16 | 650 | 83,5 | 550 | 84,0 | 50 | 84,5 | 88,0 | 645 | 89,0 | 1 195 | 98,0 | 2 745 |
| 27.04.2021 10:27:16 | 650 | 83,5 | 550 | 84,0 | 50 | 84,5 | 88,0 | 645 | 89,0 | 1 195 | 98,0 | 2 745 |
| 27.04.2021 09:28:31 | 675 | 81,5 | 600 | 83,5 | 500 | 84,0 | 88,0 | 645 | 89,0 | 1 195 | 98,0 | 2 745 |
| 27.04.2021 09:28:31 | 675 | 81,5 | 600 | 83,5 | 500 | 84,0 | 88,0 | 645 | 89,0 | 1 195 | 98,0 | 2 745 |
| 27.04.2021 09:00:03 | 675 | 81,5 | 600 | 83,5 | 500 | 84,0 | 88,0 | 65 | 89,0 | 615 | 98,0 | 2 165 |
| 26.04.2021 17:05:09 | 620 | 83,5 | 520 | 84,0 | 20 | 85,0 | 85,5 | 60 | 88,0 | 705 | 89,0 | 1 255 |
| 26.04.2021 16:16:19 | 620 | 83,5 | 520 | 84,0 | 20 | 85,0 | 85,5 | 60 | 88,0 | 705 | 89,0 | 1 255 |
| 26.04.2021 14:11:30 | 620 | 83,5 | 520 | 84,0 | 20 | 85,0 | 85,5 | 60 | 88,0 | 705 | 89,0 | 1 255 |
| 26.04.2021 14:11:30 | 620 | 83,5 | 520 | 84,0 | 20 | 85,0 | 85,5 | 60 | 88,0 | 705 | 89,0 | 1 255 |