RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 23.04. 17:00 27.04. 17:00 28.04. 17:00 30.06. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.04.2021 16:16:19	620	83,5	520	84,0	20	85,0	85,5	60	88,0	705	89,0	1 255
26.04.2021 14:11:30	620	83,5	520	84,0	20	85,0	85,5	60	88,0	705	89,0	1 255
26.04.2021 14:11:30	620	83,5	520	84,0	20	85,0	85,5	60	88,0	705	89,0	1 255
26.04.2021 10:46:05	620	83,5	520	84,0	20	85,0	88,0	645	89,0	1 195	98,0	2 745
26.04.2021 10:46:05	620	83,5	520	84,0	20	85,0	88,0	645	89,0	1 195	98,0	2 745
26.04.2021 09:00:04	675	81,5	600	83,5	500	84,0	88,0	645	89,0	1 195	98,0	2 745
23.04.2021 17:05:09	1 100	83,0	600	83,5	500	84,0	87,0	400	88,0	1 045	89,0	1 595
23.04.2021 15:22:57	1 100	83,0	600	83,5	500	84,0	87,0	400	88,0	1 045	89,0	1 595
23.04.2021 15:22:57	1 100	83,0	600	83,5	500	84,0	87,0	400	88,0	1 045	89,0	1 595
23.04.2021 15:22:57	1 100	83,0	600	83,5	500	84,0	87,0	400	88,0	1 045	89,0	1 595
23.04.2021 15:09:07	1 100	83,0	600	83,5	500	84,0	87,0	500	88,0	1 145	89,0	1 695
23.04.2021 15:09:07	1 100	83,0	600	83,5	500	84,0	87,0	500	88,0	1 145	89,0	1 695
23.04.2021 14:57:41	1 100	83,0	600	83,5	500	84,0	88,0	645	89,0	1 195	90,0	1 695
23.04.2021 14:57:41	1 100	83,0	600	83,5	500	84,0	88,0	645	89,0	1 195	90,0	1 695
23.04.2021 12:03:28	675	81,5	600	83,0	100	83,5	88,0	645	89,0	1 195	90,0	1 695
23.04.2021 09:00:02	891	80,0	175	81,5	100	83,5	88,0	645	89,0	1 195	90,0	1 695
22.04.2021 17:05:08	1 175	81,5	1 100	82,0	600	83,5	88,0	645	89,0	1 295	90,0	1 795
22.04.2021 13:13:34	1 175	81,5	1 100	82,0	600	83,5	88,0	645	89,0	1 295	90,0	1 795
22.04.2021 13:06:41	1 175	81,5	1 100	82,0	600	83,5	88,0	645	89,0	1 295	90,0	1 795
22.04.2021 13:06:41	1 175	81,5	1 100	82,0	600	83,5	88,0	645	89,0	1 295	90,0	1 795
22.04.2021 12:33:09	1 175	81,5	1 100	82,0	600	83,5	88,0	580	89,0	1 230	90,0	1 730
22.04.2021 12:33:09	1 175	81,5	1 100	82,0	600	83,5	88,0	580	89,0	1 230	90,0	1 730
22.04.2021 11:35:13	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	1 230	90,0	1 730
22.04.2021 11:26:41	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 11:25:02	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 11:25:02	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 11:21:53	1 700	82,0	1 200	83,5	500	85,0	88,0	580	89,0	730	90,0	1 230
22.04.2021 11:21:53	1 700	82,0	1 200	83,5	500	85,0	88,0	580	89,0	730	90,0	1 230
22.04.2021 09:38:42	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 09:10:16	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 09:09:23	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	680	90,0	1 180
22.04.2021 09:09:23	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	680	90,0	1 180
22.04.2021 09:00:03	1 175	81,5	1 100	82,0	600	83,5	88,0	580	89,0	680	90,0	1 180
21.04.2021 17:05:09	1 479	82,0	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 300
21.04.2021 16:57:28	1 479	82,0	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 300
21.04.2021 16:24:59	1 479	82,0	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:24:04	1 054	81,5	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:24:04	1 054	81,5	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:16:35	554	81,5	479	83,0	100	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:16:35	554	81,5	479	83,0	100	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:52:50	954	80,0	454	81,5	379	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:52:50	954	80,0	454	81,5	379	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:52:50	954	80,0	454	81,5	379	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:51:34	1 075	80,0	575	81,5	500	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:51:34	1 075	80,0	575	81,5	500	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:51:34	1 075	80,0	575	81,5	500	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:39:25	604	81,5	529	83,0	29	84,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:39:25	604	81,5	529	83,0	29	84,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:39:25	604	81,5	529	83,0	29	84,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 14:18:48	629	83,0	129	84,0	100	86,0	88,0	500	88,5	1 200	89,0	1 800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies