RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 21.04. 17:00 23.04. 17:00 26.04. 17:00 30.06. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.04.2021 13:13:34	1 175	81,5	1 100	82,0	600	83,5	88,0	645	89,0	1 295	90,0	1 795
22.04.2021 13:06:41	1 175	81,5	1 100	82,0	600	83,5	88,0	645	89,0	1 295	90,0	1 795
22.04.2021 13:06:41	1 175	81,5	1 100	82,0	600	83,5	88,0	645	89,0	1 295	90,0	1 795
22.04.2021 12:33:09	1 175	81,5	1 100	82,0	600	83,5	88,0	580	89,0	1 230	90,0	1 730
22.04.2021 12:33:09	1 175	81,5	1 100	82,0	600	83,5	88,0	580	89,0	1 230	90,0	1 730
22.04.2021 11:35:13	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	1 230	90,0	1 730
22.04.2021 11:26:41	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 11:25:02	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 11:25:02	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 11:21:53	1 700	82,0	1 200	83,5	500	85,0	88,0	580	89,0	730	90,0	1 230
22.04.2021 11:21:53	1 700	82,0	1 200	83,5	500	85,0	88,0	580	89,0	730	90,0	1 230
22.04.2021 09:38:42	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 09:10:16	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	730	90,0	1 230
22.04.2021 09:09:23	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	680	90,0	1 180
22.04.2021 09:09:23	1 275	81,5	1 200	82,0	700	83,5	88,0	580	89,0	680	90,0	1 180
22.04.2021 09:00:03	1 175	81,5	1 100	82,0	600	83,5	88,0	580	89,0	680	90,0	1 180
21.04.2021 17:05:09	1 479	82,0	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 300
21.04.2021 16:57:28	1 479	82,0	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 300
21.04.2021 16:24:59	1 479	82,0	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:24:04	1 054	81,5	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:24:04	1 054	81,5	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:16:35	554	81,5	479	83,0	100	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:16:35	554	81,5	479	83,0	100	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:52:50	954	80,0	454	81,5	379	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:52:50	954	80,0	454	81,5	379	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:52:50	954	80,0	454	81,5	379	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:51:34	1 075	80,0	575	81,5	500	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:51:34	1 075	80,0	575	81,5	500	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:51:34	1 075	80,0	575	81,5	500	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:39:25	604	81,5	529	83,0	29	84,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:39:25	604	81,5	529	83,0	29	84,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:39:25	604	81,5	529	83,0	29	84,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 14:18:48	629	83,0	129	84,0	100	86,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 14:18:48	629	83,0	129	84,0	100	86,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 14:17:34	629	83,0	129	84,0	100	86,0	88,5	700	89,0	1 300	90,0	1 800
21.04.2021 14:12:17	629	83,0	129	84,0	100	86,0	88,5	700	89,0	1 880	90,0	2 380
21.04.2021 13:37:01	629	83,0	129	84,0	100	86,0	88,5	700	89,0	1 880	90,0	2 380
21.04.2021 13:37:01	629	83,0	129	84,0	100	86,0	88,5	700	89,0	1 880	90,0	2 380
21.04.2021 13:33:52	629	83,0	129	84,0	100	86,0	88,5	200	89,0	1 380	90,0	1 880
21.04.2021 09:52:54	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 380	90,0	1 880
21.04.2021 09:38:46	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 380	90,0	1 880
21.04.2021 09:32:11	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 380	90,0	1 880
21.04.2021 09:17:44	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 280	90,0	1 780
21.04.2021 09:17:44	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 280	90,0	1 780
21.04.2021 09:00:04	204	81,5	129	84,0	100	86,0	89,0	1 080	90,0	1 580	92,0	1 780
20.04.2021 17:05:08	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:45	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:45	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:45	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:02	204	81,5	129	84,0	100	86,0	88,5	100	89,0	1 280	90,0	1 780

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies