RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.04. 17:00 20.04. 17:00 22.04. 17:00 23.04. 17:00 30.06. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.04.2021 16:57:28	1 479	82,0	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 300
21.04.2021 16:24:59	1 479	82,0	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:24:04	1 054	81,5	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:24:04	1 054	81,5	979	83,0	600	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:16:35	554	81,5	479	83,0	100	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 16:16:35	554	81,5	479	83,0	100	83,5	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:52:50	954	80,0	454	81,5	379	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:52:50	954	80,0	454	81,5	379	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:52:50	954	80,0	454	81,5	379	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:51:34	1 075	80,0	575	81,5	500	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:51:34	1 075	80,0	575	81,5	500	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:51:34	1 075	80,0	575	81,5	500	83,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:39:25	604	81,5	529	83,0	29	84,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:39:25	604	81,5	529	83,0	29	84,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 15:39:25	604	81,5	529	83,0	29	84,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 14:18:48	629	83,0	129	84,0	100	86,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 14:18:48	629	83,0	129	84,0	100	86,0	88,0	500	88,5	1 200	89,0	1 800
21.04.2021 14:17:34	629	83,0	129	84,0	100	86,0	88,5	700	89,0	1 300	90,0	1 800
21.04.2021 14:12:17	629	83,0	129	84,0	100	86,0	88,5	700	89,0	1 880	90,0	2 380
21.04.2021 13:37:01	629	83,0	129	84,0	100	86,0	88,5	700	89,0	1 880	90,0	2 380
21.04.2021 13:37:01	629	83,0	129	84,0	100	86,0	88,5	700	89,0	1 880	90,0	2 380
21.04.2021 13:33:52	629	83,0	129	84,0	100	86,0	88,5	200	89,0	1 380	90,0	1 880
21.04.2021 09:52:54	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 380	90,0	1 880
21.04.2021 09:38:46	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 380	90,0	1 880
21.04.2021 09:32:11	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 380	90,0	1 880
21.04.2021 09:17:44	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 280	90,0	1 780
21.04.2021 09:17:44	204	81,5	129	84,0	100	86,0	88,5	200	89,0	1 280	90,0	1 780
21.04.2021 09:00:04	204	81,5	129	84,0	100	86,0	89,0	1 080	90,0	1 580	92,0	1 780
20.04.2021 17:05:08	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:45	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:45	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:45	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:02	204	81,5	129	84,0	100	86,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 16:28:41	229	84,0	200	85,0	100	86,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 16:28:41	229	84,0	200	85,0	100	86,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 15:33:36	204	81,5	129	84,0	100	85,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 15:33:36	204	81,5	129	84,0	100	85,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 15:33:36	204	81,5	129	84,0	100	85,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 11:06:06	204	81,5	129	84,0	100	85,0	88,5	200	89,0	1 380	90,0	1 880
20.04.2021 11:06:06	204	81,5	129	84,0	100	85,0	88,5	200	89,0	1 380	90,0	1 880
20.04.2021 10:52:51	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 10:52:51	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 10:52:51	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 10:34:56	204	81,5	129	84,0	100	85,0	88,5	500	89,0	1 680	90,0	2 180
20.04.2021 10:34:56	204	81,5	129	84,0	100	85,0	88,5	500	89,0	1 680	90,0	2 180
20.04.2021 09:36:02	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 09:36:02	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 09:00:03	204	81,5	129	84,0	100	85,0	89,0	600	90,0	1 100	92,0	1 300
19.04.2021 17:20:20	204	79,5	104	80,0	29	84,0	89,0	1 180	89,5	1 680	90,0	2 180
19.04.2021 17:20:20	204	79,5	104	80,0	29	84,0	89,0	1 180	89,5	1 680	90,0	2 180

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies