RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.04. 17:00 19.04. 17:00 21.04. 17:00 22.04. 17:00 30.06. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2021 16:34:45	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:45	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:45	204	81,5	129	84,0	100	86,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 16:34:02	204	81,5	129	84,0	100	86,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 16:28:41	229	84,0	200	85,0	100	86,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 16:28:41	229	84,0	200	85,0	100	86,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 15:33:36	204	81,5	129	84,0	100	85,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 15:33:36	204	81,5	129	84,0	100	85,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 15:33:36	204	81,5	129	84,0	100	85,0	88,5	100	89,0	1 280	90,0	1 780
20.04.2021 11:06:06	204	81,5	129	84,0	100	85,0	88,5	200	89,0	1 380	90,0	1 880
20.04.2021 11:06:06	204	81,5	129	84,0	100	85,0	88,5	200	89,0	1 380	90,0	1 880
20.04.2021 10:52:51	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 10:52:51	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 10:52:51	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 10:34:56	204	81,5	129	84,0	100	85,0	88,5	500	89,0	1 680	90,0	2 180
20.04.2021 10:34:56	204	81,5	129	84,0	100	85,0	88,5	500	89,0	1 680	90,0	2 180
20.04.2021 09:36:02	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 09:36:02	204	81,5	129	84,0	100	85,0	89,0	1 180	90,0	1 680	92,0	1 880
20.04.2021 09:00:03	204	81,5	129	84,0	100	85,0	89,0	600	90,0	1 100	92,0	1 300
19.04.2021 17:20:20	204	79,5	104	80,0	29	84,0	89,0	1 180	89,5	1 680	90,0	2 180
19.04.2021 17:20:20	204	79,5	104	80,0	29	84,0	89,0	1 180	89,5	1 680	90,0	2 180
19.04.2021 17:05:09	204	80,0	104	80,5	29	84,0	89,0	1 180	89,5	1 680	90,0	2 180
19.04.2021 15:24:13	204	80,0	104	80,5	29	84,0	89,0	1 180	89,5	1 680	90,0	2 180
19.04.2021 15:24:13	204	80,0	104	80,5	29	84,0	89,0	1 180	89,5	1 680	90,0	2 180
19.04.2021 15:02:36	204	80,0	104	80,5	29	84,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 15:02:36	204	80,0	104	80,5	29	84,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:45:12	229	79,5	129	80,0	29	84,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:45:12	229	79,5	129	80,0	29	84,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:44:31	229	79,5	129	80,0	29	84,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:44:31	229	79,5	129	80,0	29	84,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:44:31	229	79,5	129	80,0	29	84,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:23:45	229	80,0	129	84,0	100	85,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:23:45	229	80,0	129	84,0	100	85,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:23:45	229	80,0	129	84,0	100	85,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:23:04	229	80,0	129	84,0	100	85,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:23:04	229	80,0	129	84,0	100	85,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:23:04	229	80,0	129	84,0	100	85,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:03:22	229	80,0	129	84,0	100	85,0	88,0	54	89,0	1 134	89,5	1 634
19.04.2021 14:03:22	229	80,0	129	84,0	100	85,0	88,0	54	89,0	1 134	89,5	1 634
19.04.2021 14:03:22	229	80,0	129	84,0	100	85,0	88,0	54	89,0	1 134	89,5	1 634
19.04.2021 12:14:43	229	80,0	129	84,0	100	85,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 12:14:08	300	79,5	200	80,0	100	85,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 12:14:08	300	79,5	200	80,0	100	85,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 11:39:44	843	77,0	200	79,5	100	80,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 11:06:16	343	77,0	200	79,5	100	80,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 11:06:16	343	77,0	200	79,5	100	80,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 09:39:01	343	77,0	200	79,5	100	80,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 09:39:01	343	77,0	200	79,5	100	80,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 09:38:54	743	75,0	243	77,0	100	77,5	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 09:38:54	743	75,0	243	77,0	100	77,5	89,0	1 080	89,5	1 580	90,0	2 080

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies