RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.04. 17:00 16.04. 17:00 20.04. 17:00 21.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.04.2021 15:24:13	204	80,0	104	80,5	29	84,0	89,0	1 180	89,5	1 680	90,0	2 180
19.04.2021 15:24:13	204	80,0	104	80,5	29	84,0	89,0	1 180	89,5	1 680	90,0	2 180
19.04.2021 15:02:36	204	80,0	104	80,5	29	84,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 15:02:36	204	80,0	104	80,5	29	84,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:45:12	229	79,5	129	80,0	29	84,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:45:12	229	79,5	129	80,0	29	84,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:44:31	229	79,5	129	80,0	29	84,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:44:31	229	79,5	129	80,0	29	84,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:44:31	229	79,5	129	80,0	29	84,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:23:45	229	80,0	129	84,0	100	85,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:23:45	229	80,0	129	84,0	100	85,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:23:45	229	80,0	129	84,0	100	85,0	89,0	580	89,5	1 080	90,0	1 580
19.04.2021 14:23:04	229	80,0	129	84,0	100	85,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:23:04	229	80,0	129	84,0	100	85,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:23:04	229	80,0	129	84,0	100	85,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 14:03:22	229	80,0	129	84,0	100	85,0	88,0	54	89,0	1 134	89,5	1 634
19.04.2021 14:03:22	229	80,0	129	84,0	100	85,0	88,0	54	89,0	1 134	89,5	1 634
19.04.2021 14:03:22	229	80,0	129	84,0	100	85,0	88,0	54	89,0	1 134	89,5	1 634
19.04.2021 12:14:43	229	80,0	129	84,0	100	85,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 12:14:08	300	79,5	200	80,0	100	85,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 12:14:08	300	79,5	200	80,0	100	85,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 11:39:44	843	77,0	200	79,5	100	80,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 11:06:16	343	77,0	200	79,5	100	80,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 11:06:16	343	77,0	200	79,5	100	80,0	88,0	111	89,0	1 191	89,5	1 691
19.04.2021 09:39:01	343	77,0	200	79,5	100	80,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 09:39:01	343	77,0	200	79,5	100	80,0	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 09:38:54	743	75,0	243	77,0	100	77,5	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 09:38:54	743	75,0	243	77,0	100	77,5	89,0	1 080	89,5	1 580	90,0	2 080
19.04.2021 09:07:12	743	75,0	243	77,0	100	77,5	89,0	80	89,5	580	90,0	1 080
19.04.2021 09:00:02	743	75,0	243	77,0	100	77,5	89,0	80	89,5	580	90,0	1 080
16.04.2021 17:20:17	1 600	73,0	1 100	75,0	100	75,5	89,0	1 080	89,5	1 580	90,0	2 080
16.04.2021 17:20:17	1 600	73,0	1 100	75,0	100	75,5	89,0	1 080	89,5	1 580	90,0	2 080
16.04.2021 17:05:09	300	77,0	160	79,5	60	85,0	89,0	1 080	89,5	1 580	90,0	2 080
16.04.2021 09:28:41	300	77,0	160	79,5	60	85,0	89,0	1 080	89,5	1 580	90,0	2 080
16.04.2021 09:28:41	300	77,0	160	79,5	60	85,0	89,0	1 080	89,5	1 580	90,0	2 080
16.04.2021 09:00:04	300	77,0	160	79,5	60	85,0	89,0	80	89,5	580	90,0	1 080
15.04.2021 17:20:20	1 240	75,0	240	77,0	100	77,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 17:20:20	1 240	75,0	240	77,0	100	77,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 17:20:19	740	77,0	600	78,0	100	78,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 17:20:19	740	77,0	600	78,0	100	78,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 17:05:08	700	78,0	200	79,5	100	80,0	85,0	500	89,0	580	89,5	1 080
15.04.2021 14:37:22	700	78,0	200	79,5	100	80,0	85,0	500	89,0	580	89,5	1 080
15.04.2021 14:37:22	700	78,0	200	79,5	100	80,0	85,0	500	89,0	580	89,5	1 080
15.04.2021 14:37:22	700	78,0	200	78,5	100	80,0	85,0	500	89,0	580	89,5	1 080
15.04.2021 14:37:22	700	78,0	200	78,5	100	80,0	85,0	500	89,0	580	89,5	1 080
15.04.2021 12:54:05	740	77,0	600	78,0	100	78,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 12:54:05	740	77,0	600	78,0	100	78,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 12:54:05	740	77,0	600	78,0	100	78,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 12:17:38	740	77,0	600	78,0	100	78,5	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 12:17:38	740	77,0	600	78,0	100	78,5	85,0	1 500	89,0	1 580	89,5	2 080

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies