RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 14.04. 17:00 16.04. 17:00 19.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.04.2021 14:37:22	700	78,0	200	79,5	100	80,0	85,0	500	89,0	580	89,5	1 080
15.04.2021 14:37:22	700	78,0	200	79,5	100	80,0	85,0	500	89,0	580	89,5	1 080
15.04.2021 14:37:22	700	78,0	200	78,5	100	80,0	85,0	500	89,0	580	89,5	1 080
15.04.2021 14:37:22	700	78,0	200	78,5	100	80,0	85,0	500	89,0	580	89,5	1 080
15.04.2021 12:54:05	740	77,0	600	78,0	100	78,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 12:54:05	740	77,0	600	78,0	100	78,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 12:54:05	740	77,0	600	78,0	100	78,5	85,0	500	89,0	580	89,5	1 080
15.04.2021 12:17:38	740	77,0	600	78,0	100	78,5	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 12:17:38	740	77,0	600	78,0	100	78,5	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 12:17:38	740	77,0	600	78,0	100	79,5	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 12:17:38	740	77,0	600	78,0	100	79,5	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 11:06:57	750	78,0	250	79,5	150	80,0	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 11:06:57	750	78,0	250	79,5	150	80,0	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 11:05:02	740	77,0	600	78,0	100	78,5	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 11:05:02	740	77,0	600	78,0	100	78,5	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 11:05:01	740	77,0	600	78,0	100	79,5	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 11:05:01	740	77,0	600	78,0	100	79,5	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 11:01:26	750	78,0	250	79,5	150	80,0	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 11:01:26	750	78,0	250	79,5	150	80,0	85,0	1 500	89,0	1 580	89,5	2 080
15.04.2021 10:14:58	1 480	77,0	1 200	78,0	200	78,5	85,0	3 000	89,0	3 080	89,5	3 660
15.04.2021 10:10:19	1 480	77,0	1 200	78,0	200	78,5	85,0	3 000	89,0	3 080	89,5	3 160
15.04.2021 10:10:19	1 480	77,0	1 200	78,0	200	78,5	85,0	3 000	89,0	3 080	89,5	3 160
15.04.2021 10:10:19	740	77,0	600	78,0	100	78,5	85,0	1 500	89,5	1 580	90,0	2 080
15.04.2021 10:10:19	740	77,0	600	78,0	100	78,5	85,0	1 500	89,5	1 580	90,0	2 080
15.04.2021 10:10:19	740	77,0	600	78,0	100	79,5	85,0	1 500	89,5	1 580	90,0	2 080
15.04.2021 10:10:19	740	77,0	600	78,0	100	79,5	85,0	1 500	89,5	1 580	90,0	2 080
15.04.2021 10:10:19	740	77,0	600	78,0	100	79,5	89,5	80	90,0	580	92,0	780
15.04.2021 10:10:19	740	77,0	600	78,0	100	79,5	89,5	80	90,0	580	92,0	780
15.04.2021 10:10:19	740	77,0	600	78,0	100	79,5	89,5	80	90,0	580	92,0	780
15.04.2021 10:09:22	2 100	78,0	1 600	79,5	1 500	85,0	89,5	80	90,0	580	92,0	780
15.04.2021 10:08:19	2 100	78,0	1 600	79,5	1 500	85,0	89,5	80	90,0	580	92,0	780
15.04.2021 10:04:27	1 699	79,5	1 599	80,0	1 500	85,0	89,5	80	90,0	580	92,0	780
15.04.2021 10:04:27	1 699	79,5	1 599	80,0	1 500	85,0	89,5	80	90,0	580	92,0	780
15.04.2021 10:03:23	699	78,0	199	79,5	99	80,0	89,5	80	90,0	580	92,0	780
15.04.2021 10:03:23	699	78,0	199	79,5	99	80,0	89,5	80	90,0	580	92,0	780
15.04.2021 09:58:35	740	77,0	600	78,0	100	78,5	89,5	80	90,0	580	92,0	780
15.04.2021 09:58:35	740	77,0	600	78,0	100	78,5	89,5	80	90,0	580	92,0	780
15.04.2021 09:58:35	740	77,0	600	77,5	500	78,0	89,5	80	90,0	580	92,0	780
15.04.2021 09:58:35	740	77,0	600	77,5	500	78,0	89,5	80	90,0	580	92,0	780
15.04.2021 09:30:26	15 629	75,0	240	77,0	100	77,5	89,5	80	90,0	580	92,0	780
15.04.2021 09:28:40	15 129	75,0	240	77,0	100	77,5	89,5	80	90,0	580	92,0	780
15.04.2021 09:00:03	1 240	75,0	240	77,0	100	77,5	89,5	80	90,0	580	92,0	780
14.04.2021 17:20:28	740	75,0	240	77,0	100	77,5	89,5	80	90,0	580	92,0	780
14.04.2021 17:20:28	740	75,0	240	77,0	100	77,5	89,5	80	90,0	580	92,0	780
14.04.2021 17:20:28	740	75,0	240	77,0	100	77,5	89,0	80	89,5	580	90,0	1 080
14.04.2021 17:20:28	740	75,0	240	77,0	100	77,5	89,0	80	89,5	580	90,0	1 080
14.04.2021 17:05:08	4 020	80,0	1 520	83,5	1 020	85,0	89,0	80	89,5	580	90,0	1 080
14.04.2021 15:05:38	4 020	80,0	1 520	83,5	1 020	85,0	89,0	80	89,5	580	90,0	1 080
14.04.2021 15:05:38	4 020	80,0	1 520	83,5	1 020	85,0	89,0	80	89,5	580	90,0	1 080
14.04.2021 15:05:38	4 020	80,0	1 520	83,5	1 020	85,0	89,5	580	90,0	1 080	92,0	1 280

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies