RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2021 16:13:51 | 700 | 80,0 | 200 | 81,0 | 100 | 81,5 | 86,0 | 636 | 88,0 | 1 136 | 89,0 | 1 266 |
| 09.04.2021 15:37:30 | 700 | 80,0 | 200 | 81,0 | 100 | 81,5 | 86,0 | 636 | 88,0 | 1 136 | 89,0 | 1 216 |
| 09.04.2021 15:37:18 | 700 | 80,0 | 200 | 81,0 | 100 | 81,5 | 86,0 | 636 | 88,0 | 1 136 | 89,0 | 1 216 |
| 09.04.2021 15:36:45 | 550 | 78,0 | 200 | 81,0 | 100 | 81,5 | 86,0 | 636 | 88,0 | 1 136 | 89,0 | 1 216 |
| 09.04.2021 15:36:45 | 550 | 78,0 | 200 | 81,0 | 100 | 81,5 | 86,0 | 636 | 88,0 | 1 136 | 89,0 | 1 216 |
| 09.04.2021 15:36:44 | 550 | 78,0 | 200 | 81,0 | 100 | 81,5 | 86,0 | 636 | 88,0 | 1 136 | 89,0 | 1 216 |
| 09.04.2021 15:32:44 | 550 | 78,0 | 200 | 81,0 | 100 | 81,5 | 86,0 | 670 | 88,0 | 1 170 | 89,0 | 1 250 |
| 09.04.2021 15:18:24 | 450 | 78,0 | 200 | 81,0 | 100 | 81,5 | 86,0 | 670 | 88,0 | 1 170 | 89,0 | 1 250 |
| 09.04.2021 15:18:24 | 450 | 78,0 | 200 | 81,0 | 100 | 81,5 | 86,0 | 670 | 88,0 | 1 170 | 89,0 | 1 250 |
| 09.04.2021 15:17:52 | 850 | 77,5 | 350 | 78,0 | 100 | 81,0 | 86,0 | 670 | 88,0 | 1 170 | 89,0 | 1 250 |
| 09.04.2021 14:43:21 | 950 | 77,5 | 450 | 78,0 | 100 | 81,0 | 86,0 | 670 | 88,0 | 1 170 | 89,0 | 1 250 |
| 09.04.2021 14:40:17 | 950 | 77,5 | 450 | 78,0 | 100 | 81,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:40:17 | 950 | 77,5 | 450 | 78,0 | 100 | 81,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:24:25 | 10 850 | 77,0 | 850 | 77,5 | 350 | 78,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:24:25 | 10 850 | 77,0 | 850 | 77,5 | 350 | 78,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:06:43 | 10 750 | 77,0 | 750 | 77,5 | 250 | 78,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:06:43 | 10 750 | 77,0 | 750 | 77,5 | 250 | 78,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:04:19 | 10 648 | 76,5 | 10 500 | 77,0 | 500 | 77,5 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:04:19 | 10 648 | 76,5 | 10 500 | 77,0 | 500 | 77,5 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:04:10 | 10 648 | 76,0 | 10 148 | 76,5 | 10 000 | 77,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:03:27 | 10 648 | 76,0 | 10 148 | 76,5 | 10 000 | 77,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:03:27 | 10 648 | 76,0 | 10 148 | 76,5 | 10 000 | 77,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:03:27 | 10 648 | 76,0 | 10 148 | 76,5 | 10 000 | 77,0 | 86,0 | 670 | 89,0 | 750 | 91,0 | 900 |
| 09.04.2021 14:02:58 | 10 648 | 76,0 | 10 148 | 76,5 | 10 000 | 77,0 | 86,0 | 681 | 89,0 | 761 | 91,0 | 911 |
| 09.04.2021 14:02:58 | 10 648 | 76,0 | 10 148 | 76,5 | 10 000 | 77,0 | 86,0 | 681 | 89,0 | 761 | 91,0 | 911 |
| 09.04.2021 13:56:25 | 967 | 75,0 | 648 | 76,0 | 148 | 76,5 | 86,0 | 681 | 89,0 | 761 | 91,0 | 911 |
| 09.04.2021 13:56:09 | 967 | 75,0 | 648 | 76,0 | 148 | 76,5 | 86,0 | 681 | 89,0 | 761 | 91,0 | 911 |
| 09.04.2021 13:56:09 | 967 | 75,0 | 648 | 76,0 | 148 | 76,5 | 86,0 | 681 | 89,0 | 761 | 91,0 | 911 |
| 09.04.2021 13:53:20 | 919 | 74,0 | 819 | 75,0 | 500 | 76,0 | 86,0 | 681 | 89,0 | 761 | 91,0 | 911 |
| 09.04.2021 13:53:20 | 919 | 74,0 | 819 | 75,0 | 500 | 76,0 | 86,0 | 681 | 89,0 | 761 | 91,0 | 911 |
| 09.04.2021 13:51:51 | 1 019 | 73,0 | 419 | 74,0 | 319 | 75,0 | 86,0 | 681 | 89,0 | 761 | 91,0 | 911 |
| 09.04.2021 13:51:51 | 1 019 | 73,0 | 419 | 74,0 | 319 | 75,0 | 86,0 | 681 | 89,0 | 761 | 91,0 | 911 |
| 09.04.2021 13:50:38 | 1 019 | 73,0 | 419 | 74,0 | 319 | 75,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:46:32 | 1 019 | 73,0 | 419 | 74,0 | 319 | 75,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:46:32 | 1 019 | 73,0 | 419 | 74,0 | 319 | 75,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:46:32 | 1 019 | 73,0 | 419 | 74,0 | 319 | 75,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:45:49 | 1 200 | 73,0 | 600 | 74,0 | 500 | 75,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:45:49 | 1 200 | 73,0 | 600 | 74,0 | 500 | 75,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:45:49 | 1 200 | 73,0 | 600 | 74,0 | 500 | 75,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:45:03 | 1 100 | 74,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:45:03 | 1 100 | 74,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:45:03 | 1 100 | 74,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:44:34 | 1 500 | 75,0 | 1 000 | 76,0 | 500 | 78,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:43:48 | 1 100 | 74,0 | 1 000 | 75,0 | 500 | 78,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:43:48 | 1 100 | 74,0 | 1 000 | 75,0 | 500 | 78,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:43:48 | 1 100 | 74,0 | 1 000 | 75,0 | 500 | 78,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:39:43 | 1 600 | 75,0 | 1 100 | 78,0 | 600 | 80,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:39:43 | 1 600 | 75,0 | 1 100 | 78,0 | 600 | 80,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:38:27 | 1 100 | 75,0 | 600 | 78,0 | 100 | 80,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |
| 09.04.2021 13:37:53 | 700 | 74,0 | 600 | 75,0 | 100 | 80,0 | 86,0 | 500 | 89,0 | 580 | 91,0 | 730 |