RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2021 16:27:02 | 1 950 | 80,0 | 1 200 | 81,0 | 800 | 85,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 16:27:02 | 1 950 | 80,0 | 1 200 | 81,0 | 800 | 85,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 15:35:09 | 1 700 | 81,0 | 1 300 | 85,0 | 500 | 86,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 15:35:09 | 1 700 | 81,0 | 1 300 | 85,0 | 500 | 86,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 14:00:15 | 1 950 | 80,0 | 1 200 | 81,0 | 800 | 85,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 13:24:34 | 2 010 | 80,0 | 1 200 | 81,0 | 800 | 85,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 13:24:34 | 2 010 | 80,0 | 1 200 | 81,0 | 800 | 85,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 13:04:40 | 1 910 | 80,0 | 1 100 | 81,0 | 700 | 85,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 13:04:40 | 1 910 | 80,0 | 1 100 | 81,0 | 700 | 85,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 13:04:40 | 1 910 | 80,0 | 1 100 | 81,0 | 700 | 85,0 | 90,5 | 80 | 91,0 | 330 | 92,0 | 668 |
| 08.04.2021 12:22:34 | 1 910 | 80,0 | 1 100 | 81,0 | 700 | 85,0 | 90,5 | 100 | 91,0 | 350 | 92,0 | 688 |
| 08.04.2021 12:22:34 | 1 910 | 80,0 | 1 100 | 81,0 | 700 | 85,0 | 90,5 | 100 | 91,0 | 350 | 92,0 | 688 |
| 08.04.2021 11:17:01 | 1 410 | 80,0 | 600 | 81,0 | 200 | 85,0 | 90,5 | 100 | 91,0 | 350 | 92,0 | 688 |
| 08.04.2021 11:17:01 | 1 410 | 80,0 | 600 | 81,0 | 200 | 85,0 | 90,5 | 100 | 91,0 | 350 | 92,0 | 688 |
| 08.04.2021 11:15:46 | 1 810 | 73,0 | 1 210 | 80,0 | 400 | 81,0 | 90,5 | 100 | 91,0 | 350 | 92,0 | 688 |
| 08.04.2021 11:15:05 | 1 810 | 73,0 | 1 210 | 80,0 | 400 | 81,0 | 90,5 | 100 | 91,0 | 200 | 92,0 | 538 |
| 08.04.2021 11:14:03 | 1 810 | 73,0 | 1 210 | 80,0 | 400 | 81,0 | 90,5 | 100 | 91,0 | 200 | 92,0 | 538 |
| 08.04.2021 11:00:35 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 90,5 | 100 | 91,0 | 200 | 92,0 | 538 |
| 08.04.2021 11:00:01 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 90,5 | 100 | 91,0 | 200 | 92,0 | 538 |
| 08.04.2021 11:00:01 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 90,5 | 100 | 91,0 | 200 | 92,0 | 538 |
| 08.04.2021 11:00:01 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 91,0 | 100 | 91,5 | 200 | 92,0 | 538 |
| 08.04.2021 11:00:01 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 91,0 | 100 | 91,5 | 200 | 92,0 | 538 |
| 08.04.2021 10:48:50 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 91,5 | 100 | 92,0 | 438 | 93,5 | 588 |
| 08.04.2021 10:48:50 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 91,5 | 100 | 92,0 | 438 | 93,5 | 588 |
| 08.04.2021 10:48:49 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 92,0 | 338 | 93,0 | 438 | 93,5 | 588 |
| 08.04.2021 10:48:49 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 92,0 | 338 | 93,0 | 438 | 93,5 | 588 |
| 08.04.2021 10:43:07 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:43:07 | 1 750 | 73,0 | 1 150 | 80,0 | 400 | 81,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:43:07 | 1 150 | 80,0 | 400 | 80,5 | 100 | 81,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:43:07 | 1 150 | 80,0 | 400 | 80,5 | 100 | 81,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:36:26 | 1 650 | 73,0 | 1 050 | 80,0 | 300 | 80,5 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:27:03 | 1 650 | 73,0 | 1 050 | 80,0 | 300 | 80,5 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:24:20 | 1 650 | 73,0 | 1 050 | 80,0 | 300 | 80,5 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:24:20 | 1 650 | 73,0 | 1 050 | 80,0 | 300 | 80,5 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:24:20 | 1 650 | 73,0 | 1 050 | 80,0 | 300 | 81,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:24:20 | 1 650 | 73,0 | 1 050 | 80,0 | 300 | 81,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:24:20 | 1 650 | 73,0 | 1 050 | 80,0 | 300 | 81,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:23:06 | 2 050 | 80,0 | 1 300 | 81,0 | 1 000 | 85,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:23:06 | 2 050 | 80,0 | 1 300 | 81,0 | 1 000 | 85,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:23:06 | 2 050 | 80,0 | 1 300 | 81,0 | 1 000 | 85,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:21:00 | 1 400 | 81,0 | 1 100 | 85,0 | 100 | 86,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:21:00 | 1 400 | 81,0 | 1 100 | 85,0 | 100 | 86,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 10:21:00 | 1 400 | 81,0 | 1 100 | 85,0 | 100 | 86,0 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 09:46:01 | 1 200 | 85,0 | 200 | 86,0 | 100 | 86,5 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 09:46:01 | 1 200 | 85,0 | 200 | 86,0 | 100 | 86,5 | 93,0 | 100 | 93,5 | 250 | 94,0 | 350 |
| 08.04.2021 09:46:00 | 1 200 | 85,0 | 200 | 86,0 | 100 | 86,5 | 93,5 | 250 | 94,0 | 350 | 95,0 | 450 |
| 08.04.2021 09:46:00 | 1 200 | 85,0 | 200 | 86,0 | 100 | 86,5 | 93,5 | 250 | 94,0 | 350 | 95,0 | 450 |
| 08.04.2021 09:44:20 | 1 200 | 85,0 | 200 | 86,0 | 100 | 86,5 | 93,5 | 100 | 94,0 | 200 | 95,0 | 300 |
| 08.04.2021 09:44:20 | 1 200 | 85,0 | 200 | 86,0 | 100 | 86,5 | 93,5 | 100 | 94,0 | 200 | 95,0 | 300 |
| 08.04.2021 09:44:19 | 1 200 | 85,0 | 200 | 86,0 | 100 | 86,5 | 94,0 | 100 | 94,5 | 200 | 95,0 | 300 |