RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2021 15:27:40 | 1 070 | 75,0 | 570 | 80,0 | 300 | 80,5 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 15:27:40 | 1 070 | 75,0 | 570 | 80,0 | 300 | 80,5 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 15:27:40 | 1 070 | 75,0 | 570 | 80,0 | 300 | 81,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 15:27:40 | 1 070 | 75,0 | 570 | 80,0 | 300 | 81,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 15:26:57 | 1 070 | 80,0 | 800 | 81,0 | 500 | 82,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 15:26:57 | 1 070 | 80,0 | 800 | 81,0 | 500 | 82,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 15:26:57 | 1 070 | 80,0 | 800 | 80,5 | 500 | 82,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 15:26:57 | 1 070 | 80,0 | 800 | 80,5 | 500 | 82,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 15:04:33 | 1 070 | 75,0 | 570 | 80,0 | 300 | 80,5 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 15:04:33 | 1 070 | 75,0 | 570 | 80,0 | 300 | 80,5 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 14:56:34 | 1 370 | 73,0 | 770 | 75,0 | 270 | 80,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 14:56:34 | 1 370 | 73,0 | 770 | 75,0 | 270 | 80,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 14:37:29 | 1 270 | 73,0 | 670 | 75,0 | 170 | 80,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 14:37:29 | 1 270 | 73,0 | 670 | 75,0 | 170 | 80,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 14:33:10 | 1 120 | 73,0 | 520 | 75,0 | 20 | 80,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 14:33:10 | 1 120 | 73,0 | 520 | 75,0 | 20 | 80,0 | 89,5 | 100 | 90,0 | 250 | 93,0 | 588 |
| 07.04.2021 14:25:10 | 1 120 | 73,0 | 520 | 75,0 | 20 | 80,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 14:23:50 | 1 120 | 73,0 | 520 | 75,0 | 20 | 80,0 | 90,0 | 150 | 93,0 | 988 | 95,0 | 1 088 |
| 07.04.2021 13:43:46 | 1 120 | 73,0 | 520 | 75,0 | 20 | 80,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:43:46 | 1 120 | 73,0 | 520 | 75,0 | 20 | 80,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:43:46 | 1 120 | 73,0 | 520 | 75,0 | 20 | 80,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:42:21 | 550 | 75,0 | 50 | 80,0 | 30 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:42:21 | 550 | 75,0 | 50 | 80,0 | 30 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:42:21 | 550 | 75,0 | 50 | 80,0 | 30 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:40:34 | 1 550 | 75,0 | 1 050 | 80,0 | 1 030 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:40:34 | 1 550 | 75,0 | 1 050 | 80,0 | 1 030 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:40:34 | 1 550 | 75,0 | 1 050 | 80,0 | 1 030 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:38:26 | 1 100 | 80,0 | 1 080 | 85,0 | 50 | 86,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:38:26 | 1 100 | 80,0 | 1 080 | 85,0 | 50 | 86,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:31:52 | 1 550 | 75,0 | 1 050 | 80,0 | 1 030 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:27:48 | 2 130 | 73,0 | 1 530 | 75,0 | 1 030 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:27:48 | 2 130 | 73,0 | 1 530 | 75,0 | 1 030 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:04:05 | 1 930 | 73,0 | 1 330 | 75,0 | 830 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:04:05 | 1 930 | 73,0 | 1 330 | 75,0 | 830 | 85,0 | 90,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 13:03:41 | 1 930 | 73,0 | 1 330 | 75,0 | 830 | 85,0 | 93,0 | 338 | 95,0 | 438 | 96,0 | 1 138 |
| 07.04.2021 13:03:41 | 1 930 | 73,0 | 1 330 | 75,0 | 830 | 85,0 | 93,0 | 338 | 95,0 | 438 | 96,0 | 1 138 |
| 07.04.2021 12:59:50 | 1 930 | 73,0 | 1 330 | 75,0 | 830 | 85,0 | 92,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 12:59:50 | 1 930 | 73,0 | 1 330 | 75,0 | 830 | 85,0 | 92,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 12:02:36 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 92,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 12:02:36 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 92,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 11:54:32 | 1 230 | 75,0 | 730 | 85,0 | 400 | 87,0 | 92,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 11:54:32 | 1 230 | 75,0 | 730 | 85,0 | 400 | 87,0 | 92,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 11:54:32 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 92,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 11:54:32 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 92,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 11:54:32 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 92,0 | 150 | 93,0 | 488 | 95,0 | 588 |
| 07.04.2021 11:46:56 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 87,0 | 100 | 92,0 | 250 | 93,0 | 588 |
| 07.04.2021 11:45:22 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 87,0 | 100 | 93,0 | 438 | 95,0 | 538 |
| 07.04.2021 11:45:22 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 87,0 | 100 | 93,0 | 438 | 95,0 | 538 |
| 07.04.2021 11:45:22 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 87,0 | 100 | 93,0 | 438 | 95,0 | 538 |
| 07.04.2021 11:44:29 | 1 430 | 73,0 | 830 | 75,0 | 330 | 85,0 | 87,0 | 250 | 93,0 | 588 | 95,0 | 688 |