RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2021 16:48:54 | 599 | 74,0 | 499 | 85,0 | 219 | 86,0 | 87,0 | 350 | 89,0 | 400 | 95,0 | 1 000 |
| 06.04.2021 16:39:32 | 1 099 | 73,0 | 499 | 85,0 | 219 | 86,0 | 87,0 | 350 | 89,0 | 400 | 95,0 | 1 000 |
| 06.04.2021 16:20:58 | 1 099 | 73,0 | 499 | 85,0 | 219 | 86,0 | 87,0 | 350 | 89,0 | 400 | 95,0 | 1 000 |
| 06.04.2021 16:20:58 | 1 099 | 73,0 | 499 | 85,0 | 219 | 86,0 | 87,0 | 350 | 89,0 | 400 | 95,0 | 1 000 |
| 06.04.2021 16:09:45 | 519 | 85,0 | 239 | 86,0 | 20 | 86,5 | 87,0 | 350 | 89,0 | 400 | 95,0 | 1 000 |
| 06.04.2021 16:09:45 | 519 | 85,0 | 239 | 86,0 | 20 | 86,5 | 87,0 | 350 | 89,0 | 400 | 95,0 | 1 000 |
| 06.04.2021 16:09:45 | 519 | 85,0 | 239 | 86,0 | 20 | 86,5 | 87,0 | 350 | 89,0 | 400 | 95,0 | 1 000 |
| 06.04.2021 15:28:37 | 519 | 85,0 | 239 | 86,0 | 20 | 86,5 | 87,0 | 500 | 89,0 | 550 | 95,0 | 1 150 |
| 06.04.2021 14:50:01 | 519 | 85,0 | 239 | 86,0 | 20 | 86,5 | 87,0 | 500 | 89,0 | 550 | 95,0 | 1 150 |
| 06.04.2021 14:38:16 | 419 | 85,0 | 139 | 86,0 | 20 | 86,5 | 87,0 | 500 | 89,0 | 550 | 95,0 | 1 150 |
| 06.04.2021 14:38:16 | 419 | 85,0 | 139 | 86,0 | 20 | 86,5 | 87,0 | 500 | 89,0 | 550 | 95,0 | 1 150 |
| 06.04.2021 14:27:19 | 419 | 85,0 | 139 | 86,0 | 20 | 86,5 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 14:27:19 | 419 | 85,0 | 139 | 86,0 | 20 | 86,5 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 14:18:29 | 899 | 77,0 | 399 | 85,0 | 119 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 14:12:28 | 799 | 77,0 | 299 | 85,0 | 119 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 14:12:28 | 799 | 77,0 | 299 | 85,0 | 119 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 14:12:28 | 799 | 77,0 | 299 | 85,0 | 119 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 14:06:46 | 880 | 77,0 | 380 | 85,0 | 200 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 14:06:46 | 880 | 77,0 | 380 | 85,0 | 200 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 14:06:46 | 880 | 77,0 | 380 | 77,5 | 200 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 14:06:46 | 880 | 77,0 | 380 | 77,5 | 200 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:53:49 | 1 280 | 73,0 | 680 | 77,0 | 180 | 77,5 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:53:49 | 1 280 | 73,0 | 680 | 77,0 | 180 | 77,5 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:53:48 | 1 280 | 73,0 | 680 | 77,0 | 180 | 85,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:53:48 | 1 280 | 73,0 | 680 | 77,0 | 180 | 85,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:53:48 | 1 280 | 73,0 | 680 | 77,0 | 180 | 85,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:51:46 | 880 | 77,0 | 380 | 85,0 | 200 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:50:49 | 980 | 73,0 | 380 | 85,0 | 200 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:50:49 | 980 | 73,0 | 380 | 85,0 | 200 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:50:49 | 980 | 73,0 | 380 | 85,0 | 200 | 86,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:50:15 | 1 380 | 85,0 | 1 200 | 86,0 | 1 000 | 88,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:50:15 | 1 380 | 85,0 | 1 200 | 86,0 | 1 000 | 88,0 | 89,0 | 50 | 95,0 | 650 | 96,0 | 1 350 |
| 06.04.2021 13:50:15 | 1 380 | 85,0 | 1 200 | 86,0 | 1 000 | 88,0 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:50:15 | 1 380 | 85,0 | 1 200 | 86,0 | 1 000 | 88,0 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:50:15 | 1 380 | 85,0 | 1 200 | 86,0 | 1 000 | 88,0 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:50:04 | 1 310 | 86,0 | 1 110 | 88,0 | 110 | 89,0 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:50:04 | 1 310 | 86,0 | 1 110 | 88,0 | 110 | 89,0 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:50:04 | 1 310 | 86,0 | 1 110 | 88,0 | 110 | 89,0 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:49:07 | 1 160 | 88,0 | 160 | 89,0 | 50 | 89,5 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:49:07 | 1 160 | 88,0 | 160 | 89,0 | 50 | 89,5 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:49:07 | 1 160 | 88,0 | 160 | 89,0 | 50 | 89,5 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:46:17 | 1 010 | 89,0 | 900 | 89,5 | 850 | 90,0 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 13:46:17 | 1 010 | 89,0 | 900 | 89,5 | 850 | 90,0 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 12:27:35 | 1 160 | 88,0 | 160 | 89,0 | 50 | 89,5 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 12:27:35 | 1 160 | 88,0 | 160 | 89,0 | 50 | 89,5 | 95,0 | 600 | 96,0 | 1 300 | 97,0 | 2 400 |
| 06.04.2021 12:27:05 | 1 160 | 88,0 | 160 | 89,0 | 50 | 89,5 | 95,0 | 100 | 96,0 | 800 | 97,0 | 1 900 |
| 06.04.2021 12:27:05 | 1 160 | 88,0 | 160 | 89,0 | 50 | 89,5 | 95,0 | 100 | 96,0 | 800 | 97,0 | 1 900 |
| 06.04.2021 12:11:23 | 1 310 | 86,0 | 1 110 | 88,0 | 110 | 89,0 | 95,0 | 100 | 96,0 | 800 | 97,0 | 1 900 |
| 06.04.2021 10:23:41 | 1 310 | 86,0 | 1 110 | 88,0 | 110 | 89,0 | 95,0 | 100 | 96,0 | 800 | 97,0 | 1 900 |
| 06.04.2021 10:23:41 | 1 310 | 86,0 | 1 110 | 88,0 | 110 | 89,0 | 95,0 | 100 | 96,0 | 800 | 97,0 | 1 900 |