RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 15:51:00 | 1 450 | 88,0 | 450 | 89,0 | 50 | 90,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 15:51:00 | 1 450 | 88,0 | 450 | 89,0 | 50 | 90,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 15:42:04 | 1 600 | 86,5 | 1 400 | 88,0 | 400 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 13:51:33 | 2 080 | 85,0 | 1 400 | 88,0 | 400 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 13:51:33 | 2 080 | 85,0 | 1 400 | 88,0 | 400 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 13:51:33 | 2 080 | 85,0 | 1 400 | 88,0 | 400 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 12:41:36 | 2 288 | 85,0 | 1 608 | 88,0 | 608 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 12:41:36 | 2 288 | 85,0 | 1 608 | 88,0 | 608 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 12:21:46 | 2 188 | 85,0 | 1 508 | 88,0 | 508 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 12:21:46 | 2 188 | 85,0 | 1 508 | 88,0 | 508 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 12:04:50 | 2 088 | 85,0 | 1 408 | 88,0 | 408 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 11:49:14 | 2 088 | 85,0 | 1 408 | 88,0 | 408 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 11:49:14 | 2 088 | 85,0 | 1 408 | 88,0 | 408 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 11:49:14 | 2 088 | 85,0 | 1 408 | 88,0 | 408 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 11:49:14 | 2 180 | 85,0 | 1 500 | 88,0 | 500 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 11:49:14 | 2 180 | 85,0 | 1 500 | 88,0 | 500 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 11:49:14 | 2 180 | 85,0 | 1 500 | 88,0 | 500 | 89,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 11:23:49 | 1 600 | 88,0 | 600 | 89,0 | 100 | 90,0 | 92,0 | 30 | 93,0 | 868 | 95,0 | 1 668 |
| 01.04.2021 10:53:25 | 1 600 | 88,0 | 600 | 89,0 | 100 | 90,0 | 92,0 | 30 | 95,0 | 830 | 96,0 | 1 520 |
| 01.04.2021 09:43:56 | 1 780 | 85,0 | 1 100 | 88,0 | 100 | 90,0 | 92,0 | 30 | 95,0 | 830 | 96,0 | 1 520 |
| 01.04.2021 09:21:35 | 1 780 | 85,0 | 1 100 | 88,0 | 100 | 90,0 | 92,0 | 30 | 95,0 | 830 | 96,0 | 1 520 |
| 01.04.2021 09:14:56 | 1 280 | 85,0 | 600 | 88,0 | 100 | 90,0 | 92,0 | 30 | 95,0 | 830 | 96,0 | 1 520 |
| 01.04.2021 09:14:56 | 1 280 | 85,0 | 600 | 88,0 | 100 | 90,0 | 92,0 | 30 | 95,0 | 830 | 96,0 | 1 520 |
| 01.04.2021 09:00:02 | 1 280 | 85,0 | 600 | 88,0 | 100 | 90,0 | 95,0 | 800 | 96,0 | 1 490 | 98,0 | 3 366 |
| 31.03.2021 17:05:08 | 1 465 | 89,0 | 1 265 | 90,0 | 600 | 91,0 | 94,0 | 838 | 95,0 | 2 138 | 96,0 | 2 828 |
| 31.03.2021 16:38:06 | 1 465 | 89,0 | 1 265 | 90,0 | 600 | 91,0 | 94,0 | 838 | 95,0 | 2 138 | 96,0 | 2 828 |
| 31.03.2021 16:20:56 | 1 465 | 89,0 | 1 265 | 90,0 | 600 | 91,0 | 94,0 | 838 | 95,0 | 2 138 | 96,0 | 2 828 |
| 31.03.2021 16:20:56 | 1 465 | 89,0 | 1 265 | 90,0 | 600 | 91,0 | 94,0 | 838 | 95,0 | 2 138 | 96,0 | 2 828 |
| 31.03.2021 16:18:42 | 965 | 89,0 | 765 | 90,0 | 100 | 91,0 | 94,0 | 838 | 95,0 | 2 138 | 96,0 | 2 828 |
| 31.03.2021 16:00:06 | 1 465 | 89,0 | 1 265 | 90,0 | 100 | 91,0 | 94,0 | 838 | 95,0 | 2 138 | 96,0 | 2 828 |
| 31.03.2021 15:49:49 | 1 965 | 89,0 | 1 265 | 90,0 | 100 | 91,0 | 94,0 | 838 | 95,0 | 2 138 | 96,0 | 2 828 |
| 31.03.2021 15:46:12 | 1 965 | 89,0 | 1 265 | 90,0 | 100 | 91,0 | 94,0 | 838 | 95,0 | 1 938 | 96,0 | 2 628 |
| 31.03.2021 15:46:12 | 1 965 | 89,0 | 1 265 | 90,0 | 100 | 91,0 | 94,0 | 838 | 95,0 | 1 938 | 96,0 | 2 628 |
| 31.03.2021 15:29:36 | 2 865 | 88,0 | 1 865 | 89,0 | 1 165 | 90,0 | 94,0 | 838 | 95,0 | 1 938 | 96,0 | 2 628 |
| 31.03.2021 13:47:46 | 2 365 | 88,0 | 1 365 | 89,0 | 1 165 | 90,0 | 94,0 | 838 | 95,0 | 1 938 | 96,0 | 2 628 |
| 31.03.2021 13:47:46 | 2 365 | 88,0 | 1 365 | 89,0 | 1 165 | 90,0 | 94,0 | 838 | 95,0 | 1 938 | 96,0 | 2 628 |
| 31.03.2021 13:20:42 | 2 365 | 88,0 | 1 365 | 89,0 | 1 165 | 90,0 | 95,0 | 1 100 | 96,0 | 1 790 | 98,0 | 3 731 |
| 31.03.2021 13:20:42 | 2 365 | 88,0 | 1 365 | 89,0 | 1 165 | 90,0 | 95,0 | 1 100 | 96,0 | 1 790 | 98,0 | 3 731 |
| 31.03.2021 12:34:05 | 1 865 | 88,0 | 865 | 89,0 | 665 | 90,0 | 95,0 | 1 100 | 96,0 | 1 790 | 98,0 | 3 731 |
| 31.03.2021 12:34:05 | 1 865 | 88,0 | 865 | 89,0 | 665 | 90,0 | 95,0 | 1 100 | 96,0 | 1 790 | 98,0 | 3 731 |
| 31.03.2021 12:33:31 | 1 765 | 88,0 | 765 | 89,0 | 565 | 90,0 | 95,0 | 1 100 | 96,0 | 1 790 | 98,0 | 3 731 |
| 31.03.2021 12:02:05 | 1 865 | 88,0 | 765 | 89,0 | 565 | 90,0 | 95,0 | 1 100 | 96,0 | 1 790 | 98,0 | 3 731 |
| 31.03.2021 12:02:05 | 1 865 | 88,0 | 765 | 89,0 | 565 | 90,0 | 95,0 | 1 100 | 96,0 | 1 790 | 98,0 | 3 731 |
| 31.03.2021 11:26:01 | 1 865 | 88,0 | 765 | 89,0 | 565 | 90,0 | 95,0 | 600 | 96,0 | 1 290 | 98,0 | 3 231 |
| 31.03.2021 11:26:01 | 1 865 | 88,0 | 765 | 89,0 | 565 | 90,0 | 95,0 | 600 | 96,0 | 1 290 | 98,0 | 3 231 |
| 31.03.2021 11:25:32 | 1 865 | 88,0 | 765 | 89,0 | 565 | 90,0 | 95,0 | 100 | 96,0 | 790 | 98,0 | 2 731 |
| 31.03.2021 11:25:22 | 1 365 | 88,0 | 765 | 89,0 | 565 | 90,0 | 95,0 | 100 | 96,0 | 790 | 98,0 | 2 731 |
| 31.03.2021 11:15:38 | 1 265 | 88,0 | 665 | 89,0 | 565 | 90,0 | 95,0 | 100 | 96,0 | 790 | 98,0 | 2 731 |
| 31.03.2021 11:15:38 | 1 265 | 88,0 | 665 | 89,0 | 565 | 90,0 | 95,0 | 100 | 96,0 | 790 | 98,0 | 2 731 |
| 31.03.2021 11:03:28 | 1 165 | 88,0 | 565 | 89,0 | 465 | 90,0 | 95,0 | 100 | 96,0 | 790 | 98,0 | 2 731 |