RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.03. 17:00 30.03. 17:00 01.04. 17:00 06.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2021 16:38:06	1 465	89,0	1 265	90,0	600	91,0	94,0	838	95,0	2 138	96,0	2 828
31.03.2021 16:20:56	1 465	89,0	1 265	90,0	600	91,0	94,0	838	95,0	2 138	96,0	2 828
31.03.2021 16:20:56	1 465	89,0	1 265	90,0	600	91,0	94,0	838	95,0	2 138	96,0	2 828
31.03.2021 16:18:42	965	89,0	765	90,0	100	91,0	94,0	838	95,0	2 138	96,0	2 828
31.03.2021 16:00:06	1 465	89,0	1 265	90,0	100	91,0	94,0	838	95,0	2 138	96,0	2 828
31.03.2021 15:49:49	1 965	89,0	1 265	90,0	100	91,0	94,0	838	95,0	2 138	96,0	2 828
31.03.2021 15:46:12	1 965	89,0	1 265	90,0	100	91,0	94,0	838	95,0	1 938	96,0	2 628
31.03.2021 15:46:12	1 965	89,0	1 265	90,0	100	91,0	94,0	838	95,0	1 938	96,0	2 628
31.03.2021 15:29:36	2 865	88,0	1 865	89,0	1 165	90,0	94,0	838	95,0	1 938	96,0	2 628
31.03.2021 13:47:46	2 365	88,0	1 365	89,0	1 165	90,0	94,0	838	95,0	1 938	96,0	2 628
31.03.2021 13:47:46	2 365	88,0	1 365	89,0	1 165	90,0	94,0	838	95,0	1 938	96,0	2 628
31.03.2021 13:20:42	2 365	88,0	1 365	89,0	1 165	90,0	95,0	1 100	96,0	1 790	98,0	3 731
31.03.2021 13:20:42	2 365	88,0	1 365	89,0	1 165	90,0	95,0	1 100	96,0	1 790	98,0	3 731
31.03.2021 12:34:05	1 865	88,0	865	89,0	665	90,0	95,0	1 100	96,0	1 790	98,0	3 731
31.03.2021 12:34:05	1 865	88,0	865	89,0	665	90,0	95,0	1 100	96,0	1 790	98,0	3 731
31.03.2021 12:33:31	1 765	88,0	765	89,0	565	90,0	95,0	1 100	96,0	1 790	98,0	3 731
31.03.2021 12:02:05	1 865	88,0	765	89,0	565	90,0	95,0	1 100	96,0	1 790	98,0	3 731
31.03.2021 12:02:05	1 865	88,0	765	89,0	565	90,0	95,0	1 100	96,0	1 790	98,0	3 731
31.03.2021 11:26:01	1 865	88,0	765	89,0	565	90,0	95,0	600	96,0	1 290	98,0	3 231
31.03.2021 11:26:01	1 865	88,0	765	89,0	565	90,0	95,0	600	96,0	1 290	98,0	3 231
31.03.2021 11:25:32	1 865	88,0	765	89,0	565	90,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 11:25:22	1 365	88,0	765	89,0	565	90,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 11:15:38	1 265	88,0	665	89,0	565	90,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 11:15:38	1 265	88,0	665	89,0	565	90,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 11:03:28	1 165	88,0	565	89,0	465	90,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 11:03:28	1 165	88,0	565	89,0	465	90,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 11:03:28	1 200	86,0	700	88,0	100	89,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 11:03:28	1 200	86,0	700	88,0	100	89,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 11:03:28	1 200	86,0	700	88,0	100	89,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 10:55:48	1 200	86,0	700	88,0	100	89,0	90,0	35	95,0	135	96,0	825
31.03.2021 10:46:41	700	86,0	200	88,0	100	89,0	90,0	35	95,0	135	96,0	825
31.03.2021 10:46:41	700	86,0	200	88,0	100	89,0	90,0	35	95,0	135	96,0	825
31.03.2021 10:46:41	700	86,0	200	88,0	100	89,0	90,0	35	95,0	135	96,0	825
31.03.2021 10:26:38	700	86,0	200	88,0	100	89,0	90,0	335	95,0	435	96,0	1 125
31.03.2021 10:26:38	700	86,0	200	88,0	100	89,0	90,0	335	95,0	435	96,0	1 125
31.03.2021 10:26:38	700	86,0	200	88,0	100	89,0	90,0	335	95,0	435	96,0	1 125
31.03.2021 10:25:00	700	86,0	200	88,0	100	89,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 10:21:17	960	85,0	200	88,0	100	89,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 10:19:47	460	85,0	200	88,0	100	89,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 10:19:47	460	85,0	200	88,0	100	89,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 10:00:14	860	80,0	360	85,0	100	88,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 10:00:14	860	80,0	360	85,0	100	88,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 09:52:23	860	73,0	760	80,0	260	85,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 09:41:33	860	65,0	360	73,0	260	85,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 09:41:33	860	65,0	360	73,0	260	85,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 09:41:33	860	65,0	360	73,0	260	85,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 09:40:27	860	73,0	760	85,0	500	88,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 09:40:27	860	73,0	760	85,0	500	88,0	90,0	485	95,0	585	96,0	1 275
31.03.2021 09:40:27	860	73,0	760	85,0	500	88,0	95,0	100	96,0	790	98,0	2 731
31.03.2021 09:40:27	860	73,0	760	85,0	500	88,0	95,0	100	96,0	790	98,0	2 731

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies