RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2021 15:54:19 | 600 | 90,0 | 200 | 91,0 | 100 | 92,0 | 94,0 | 88 | 95,0 | 688 | 96,0 | 1 378 |
| 30.03.2021 15:54:19 | 600 | 90,0 | 200 | 91,0 | 100 | 92,0 | 94,0 | 88 | 95,0 | 688 | 96,0 | 1 378 |
| 30.03.2021 15:46:02 | 1 000 | 89,0 | 500 | 90,0 | 100 | 91,0 | 94,0 | 88 | 95,0 | 688 | 96,0 | 1 378 |
| 30.03.2021 15:46:02 | 1 000 | 89,0 | 500 | 90,0 | 100 | 91,0 | 94,0 | 88 | 95,0 | 688 | 96,0 | 1 378 |
| 30.03.2021 15:46:02 | 1 000 | 89,0 | 500 | 90,0 | 100 | 91,0 | 94,0 | 88 | 95,0 | 688 | 96,0 | 1 378 |
| 30.03.2021 15:21:06 | 1 000 | 89,0 | 500 | 90,0 | 100 | 91,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 15:19:56 | 800 | 89,0 | 300 | 90,0 | 100 | 91,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 15:19:56 | 800 | 89,0 | 300 | 90,0 | 100 | 91,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 15:18:41 | 1 300 | 88,0 | 700 | 89,0 | 200 | 90,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 15:18:41 | 1 300 | 88,0 | 700 | 89,0 | 200 | 90,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 15:16:20 | 1 400 | 88,0 | 800 | 89,0 | 300 | 90,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 15:16:20 | 1 400 | 88,0 | 800 | 89,0 | 300 | 90,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 14:15:30 | 1 300 | 88,0 | 700 | 89,0 | 200 | 90,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 14:15:30 | 1 300 | 88,0 | 700 | 89,0 | 200 | 90,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 14:02:52 | 1 700 | 87,0 | 1 100 | 88,0 | 500 | 89,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 14:02:52 | 1 700 | 87,0 | 1 100 | 88,0 | 500 | 89,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:47:48 | 1 300 | 86,0 | 1 200 | 87,0 | 600 | 88,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:47:48 | 1 300 | 86,0 | 1 200 | 87,0 | 600 | 88,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:24:02 | 800 | 86,0 | 700 | 87,0 | 100 | 88,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:24:02 | 800 | 86,0 | 700 | 87,0 | 100 | 88,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:23:01 | 800 | 86,0 | 700 | 87,0 | 100 | 88,0 | 94,0 | 738 | 95,0 | 1 338 | 96,0 | 2 028 |
| 30.03.2021 13:23:01 | 800 | 86,0 | 700 | 87,0 | 100 | 88,0 | 94,0 | 738 | 95,0 | 1 338 | 96,0 | 2 028 |
| 30.03.2021 13:11:03 | 800 | 86,0 | 700 | 87,0 | 100 | 88,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:01:14 | 300 | 86,0 | 200 | 87,0 | 100 | 88,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:01:14 | 300 | 86,0 | 200 | 87,0 | 100 | 88,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:00:40 | 460 | 85,0 | 200 | 86,0 | 100 | 87,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:00:40 | 460 | 85,0 | 200 | 86,0 | 100 | 87,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:00:23 | 460 | 73,0 | 360 | 85,0 | 100 | 86,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 13:00:23 | 460 | 73,0 | 360 | 85,0 | 100 | 86,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 12:32:09 | 860 | 65,0 | 360 | 73,0 | 260 | 85,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 12:32:09 | 860 | 65,0 | 360 | 73,0 | 260 | 85,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 12:32:09 | 860 | 65,0 | 360 | 73,0 | 260 | 85,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 12:32:09 | 860 | 73,0 | 760 | 85,0 | 500 | 91,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 12:32:09 | 860 | 73,0 | 760 | 85,0 | 500 | 91,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 12:32:09 | 860 | 73,0 | 760 | 85,0 | 500 | 91,0 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 11:57:02 | 1 010 | 85,0 | 750 | 91,0 | 250 | 91,5 | 94,0 | 238 | 95,0 | 838 | 96,0 | 1 528 |
| 30.03.2021 10:09:21 | 1 010 | 85,0 | 750 | 91,0 | 250 | 91,5 | 94,0 | 238 | 95,0 | 338 | 96,0 | 1 028 |
| 30.03.2021 10:08:12 | 1 010 | 85,0 | 750 | 91,0 | 250 | 91,5 | 94,0 | 238 | 95,0 | 338 | 96,0 | 1 028 |
| 30.03.2021 09:41:25 | 1 010 | 85,0 | 750 | 91,0 | 250 | 91,5 | 94,0 | 238 | 95,0 | 338 | 96,0 | 1 028 |
| 30.03.2021 09:41:25 | 1 010 | 85,0 | 750 | 91,0 | 250 | 91,5 | 94,0 | 238 | 95,0 | 338 | 96,0 | 1 028 |
| 30.03.2021 09:00:02 | 1 010 | 85,0 | 750 | 91,0 | 250 | 91,5 | 95,0 | 100 | 96,0 | 790 | 98,0 | 2 731 |
| 29.03.2021 17:05:08 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 94,0 | 500 | 95,0 | 908 | 96,0 | 1 598 |
| 29.03.2021 15:57:43 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 94,0 | 500 | 95,0 | 908 | 96,0 | 1 598 |
| 29.03.2021 15:57:43 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 94,0 | 500 | 95,0 | 908 | 96,0 | 1 598 |
| 29.03.2021 15:33:01 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 239 |
| 29.03.2021 15:23:38 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 15:23:38 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 15:23:24 | 1 350 | 87,0 | 850 | 91,0 | 250 | 91,5 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 14:32:49 | 950 | 88,0 | 850 | 91,0 | 250 | 91,5 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 14:32:49 | 950 | 88,0 | 850 | 91,0 | 250 | 91,5 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |