RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2021 15:57:43 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 94,0 | 500 | 95,0 | 908 | 96,0 | 1 598 |
| 29.03.2021 15:57:43 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 94,0 | 500 | 95,0 | 908 | 96,0 | 1 598 |
| 29.03.2021 15:33:01 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 239 |
| 29.03.2021 15:23:38 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 15:23:38 | 950 | 91,0 | 350 | 91,5 | 100 | 92,0 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 15:23:24 | 1 350 | 87,0 | 850 | 91,0 | 250 | 91,5 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 14:32:49 | 950 | 88,0 | 850 | 91,0 | 250 | 91,5 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 14:32:49 | 950 | 88,0 | 850 | 91,0 | 250 | 91,5 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 14:00:38 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 14:00:38 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 14:00:38 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 408 | 96,0 | 1 098 | 98,0 | 3 039 |
| 29.03.2021 13:47:41 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 13:47:41 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 13:47:41 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 13:30:41 | 920 | 88,0 | 820 | 91,0 | 220 | 92,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 13:30:41 | 920 | 88,0 | 820 | 91,0 | 220 | 92,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 12:50:40 | 820 | 88,0 | 720 | 91,0 | 120 | 92,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 12:50:40 | 820 | 88,0 | 720 | 91,0 | 120 | 92,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 12:41:43 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 12:41:43 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 12:41:43 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 12:39:30 | 850 | 88,0 | 750 | 91,0 | 150 | 92,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 11:40:43 | 850 | 88,0 | 750 | 91,0 | 150 | 92,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 11:40:43 | 850 | 88,0 | 750 | 91,0 | 150 | 92,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 10:56:38 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 10:56:38 | 1 200 | 87,0 | 700 | 88,0 | 600 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 10:38:38 | 1 100 | 87,0 | 600 | 88,0 | 500 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 10:38:38 | 1 100 | 87,0 | 600 | 88,0 | 500 | 91,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 10:35:37 | 1 100 | 86,0 | 600 | 87,0 | 100 | 88,0 | 95,0 | 413 | 96,0 | 1 103 | 98,0 | 3 044 |
| 29.03.2021 10:33:06 | 1 100 | 86,0 | 600 | 87,0 | 100 | 88,0 | 95,0 | 413 | 96,0 | 603 | 98,0 | 2 544 |
| 29.03.2021 10:33:06 | 1 100 | 86,0 | 600 | 87,0 | 100 | 88,0 | 95,0 | 413 | 96,0 | 603 | 98,0 | 2 544 |
| 29.03.2021 10:33:01 | 1 260 | 85,0 | 1 000 | 86,0 | 500 | 87,0 | 95,0 | 413 | 96,0 | 603 | 98,0 | 2 544 |
| 29.03.2021 10:23:31 | 1 260 | 85,0 | 1 000 | 86,0 | 500 | 87,0 | 95,0 | 413 | 96,0 | 603 | 98,0 | 2 218 |
| 29.03.2021 10:23:31 | 1 260 | 85,0 | 1 000 | 86,0 | 500 | 87,0 | 95,0 | 413 | 96,0 | 603 | 98,0 | 2 218 |
| 29.03.2021 10:22:34 | 860 | 73,0 | 760 | 85,0 | 500 | 86,0 | 95,0 | 413 | 96,0 | 603 | 98,0 | 2 218 |
| 29.03.2021 10:22:34 | 860 | 73,0 | 760 | 85,0 | 500 | 86,0 | 95,0 | 413 | 96,0 | 603 | 98,0 | 2 218 |
| 29.03.2021 10:21:58 | 860 | 73,0 | 760 | 85,0 | 500 | 86,0 | 95,0 | 313 | 96,0 | 503 | 98,0 | 2 118 |
| 29.03.2021 10:19:05 | 860 | 73,0 | 760 | 85,0 | 500 | 86,0 | 95,0 | 313 | 96,0 | 503 | 97,0 | 603 |
| 29.03.2021 10:14:20 | 860 | 73,0 | 760 | 85,0 | 500 | 86,0 | 95,0 | 313 | 96,0 | 503 | 97,0 | 603 |
| 29.03.2021 10:14:20 | 860 | 73,0 | 760 | 85,0 | 500 | 86,0 | 95,0 | 313 | 96,0 | 503 | 97,0 | 603 |
| 29.03.2021 09:50:15 | 860 | 65,0 | 360 | 73,0 | 260 | 85,0 | 95,0 | 313 | 96,0 | 503 | 97,0 | 603 |
| 29.03.2021 09:47:53 | 860 | 65,0 | 360 | 73,0 | 260 | 85,0 | 95,0 | 313 | 96,0 | 503 | 97,0 | 603 |
| 29.03.2021 09:47:53 | 860 | 65,0 | 360 | 73,0 | 260 | 85,0 | 95,0 | 313 | 96,0 | 503 | 97,0 | 603 |
| 29.03.2021 09:47:53 | 860 | 65,0 | 360 | 73,0 | 260 | 85,0 | 95,0 | 313 | 96,0 | 503 | 97,0 | 603 |
| 29.03.2021 09:42:12 | 460 | 73,0 | 360 | 85,0 | 100 | 91,0 | 95,0 | 313 | 96,0 | 503 | 97,0 | 603 |
| 29.03.2021 09:42:12 | 460 | 73,0 | 360 | 85,0 | 100 | 91,0 | 95,0 | 313 | 96,0 | 503 | 97,0 | 603 |
| 29.03.2021 09:00:02 | 460 | 73,0 | 360 | 85,0 | 100 | 91,0 | 96,0 | 190 | 97,0 | 290 | 98,0 | 405 |
| 26.03.2021 17:05:08 | 1 000 | 91,0 | 900 | 92,0 | 100 | 92,5 | 96,0 | 190 | 97,0 | 790 | 98,0 | 1 231 |
| 26.03.2021 10:22:49 | 1 000 | 91,0 | 900 | 92,0 | 100 | 92,5 | 96,0 | 190 | 97,0 | 790 | 98,0 | 1 231 |
| 26.03.2021 10:22:49 | 1 000 | 91,0 | 900 | 92,0 | 100 | 92,5 | 96,0 | 190 | 97,0 | 790 | 98,0 | 1 231 |