RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 10:22:49 | 1 000 | 91,0 | 900 | 92,0 | 100 | 92,5 | 96,0 | 190 | 97,0 | 790 | 98,0 | 1 231 |
| 26.03.2021 10:22:49 | 1 000 | 91,0 | 900 | 92,0 | 100 | 92,5 | 96,0 | 190 | 97,0 | 790 | 98,0 | 1 231 |
| 26.03.2021 10:22:49 | 1 000 | 91,0 | 900 | 92,0 | 100 | 92,5 | 96,0 | 190 | 97,0 | 790 | 98,0 | 1 231 |
| 26.03.2021 09:47:47 | 1 000 | 91,0 | 900 | 92,0 | 100 | 92,5 | 96,0 | 200 | 97,0 | 800 | 98,0 | 1 241 |
| 26.03.2021 09:47:47 | 1 000 | 91,0 | 900 | 92,0 | 100 | 92,5 | 96,0 | 200 | 97,0 | 800 | 98,0 | 1 241 |
| 26.03.2021 09:17:05 | 1 000 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 200 | 97,0 | 800 | 98,0 | 1 241 |
| 26.03.2021 09:17:05 | 1 000 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 200 | 97,0 | 800 | 98,0 | 1 241 |
| 26.03.2021 09:00:02 | 500 | 90,0 | 400 | 91,0 | 300 | 92,0 | 96,0 | 200 | 97,0 | 800 | 98,0 | 1 241 |
| 25.03.2021 17:05:08 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 413 | 97,0 | 1 362 | 98,0 | 1 738 |
| 25.03.2021 15:08:27 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 413 | 97,0 | 1 362 | 98,0 | 1 738 |
| 25.03.2021 15:08:27 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 413 | 97,0 | 1 362 | 98,0 | 1 738 |
| 25.03.2021 15:08:27 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 413 | 97,0 | 1 362 | 98,0 | 1 738 |
| 25.03.2021 14:49:34 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 513 | 97,0 | 1 462 | 98,0 | 1 838 |
| 25.03.2021 14:48:46 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 513 | 97,0 | 1 362 | 98,0 | 1 738 |
| 25.03.2021 14:48:46 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 513 | 97,0 | 1 362 | 98,0 | 1 738 |
| 25.03.2021 14:45:30 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 313 | 97,0 | 1 162 | 98,0 | 1 538 |
| 25.03.2021 14:45:30 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 313 | 97,0 | 1 162 | 98,0 | 1 538 |
| 25.03.2021 14:45:30 | 1 010 | 90,0 | 900 | 91,0 | 800 | 92,0 | 96,0 | 313 | 97,0 | 1 162 | 98,0 | 1 538 |
| 25.03.2021 13:48:39 | 1 100 | 91,0 | 1 000 | 92,0 | 200 | 93,5 | 96,0 | 313 | 97,0 | 1 162 | 98,0 | 1 538 |
| 25.03.2021 13:48:39 | 1 100 | 91,0 | 1 000 | 92,0 | 200 | 93,5 | 96,0 | 313 | 97,0 | 1 162 | 98,0 | 1 538 |
| 25.03.2021 13:48:39 | 1 100 | 91,0 | 1 000 | 92,0 | 200 | 93,5 | 96,0 | 313 | 97,0 | 1 162 | 98,0 | 1 538 |
| 25.03.2021 12:00:00 | 1 100 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 313 | 97,0 | 1 162 | 98,0 | 1 538 |
| 25.03.2021 11:05:16 | 1 100 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 313 | 97,0 | 1 162 | 98,0 | 1 538 |
| 25.03.2021 10:43:17 | 1 100 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 313 | 97,0 | 662 | 98,0 | 1 038 |
| 25.03.2021 10:05:04 | 1 100 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 313 | 97,0 | 521 | 98,0 | 897 |
| 25.03.2021 09:57:42 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 313 | 97,0 | 521 | 98,0 | 897 |
| 25.03.2021 09:28:47 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 313 | 98,0 | 689 | 99,0 | 1 271 |
| 25.03.2021 09:28:47 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 313 | 98,0 | 689 | 99,0 | 1 271 |
| 25.03.2021 09:00:02 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 376 | 99,0 | 958 | 104,0 | 8 290 |
| 24.03.2021 17:05:08 | 1 100 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 383 | 98,0 | 759 | 99,0 | 1 441 |
| 24.03.2021 11:48:48 | 1 100 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 383 | 98,0 | 759 | 99,0 | 1 441 |
| 24.03.2021 11:20:35 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 383 | 98,0 | 759 | 99,0 | 1 441 |
| 24.03.2021 11:20:35 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 383 | 98,0 | 759 | 99,0 | 1 441 |
| 24.03.2021 11:20:35 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 383 | 98,0 | 759 | 99,0 | 1 441 |
| 24.03.2021 10:42:59 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 500 | 98,0 | 876 | 99,0 | 1 558 |
| 24.03.2021 10:42:59 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 96,0 | 500 | 98,0 | 876 | 99,0 | 1 558 |
| 24.03.2021 09:54:32 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 376 | 99,0 | 1 058 | 104,0 | 8 390 |
| 24.03.2021 09:54:32 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 376 | 99,0 | 1 058 | 104,0 | 8 390 |
| 24.03.2021 09:53:35 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 326 | 99,0 | 1 008 | 104,0 | 8 340 |
| 24.03.2021 09:26:22 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |
| 24.03.2021 09:15:49 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |
| 24.03.2021 09:00:01 | 600 | 92,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 326 | 99,0 | 908 | 100,0 | 958 |
| 23.03.2021 17:05:08 | 317 | 93,5 | 117 | 94,5 | 17 | 96,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |
| 23.03.2021 16:24:44 | 317 | 93,5 | 117 | 94,5 | 17 | 96,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |
| 23.03.2021 15:56:43 | 317 | 93,5 | 117 | 94,5 | 17 | 96,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |
| 23.03.2021 15:56:43 | 317 | 93,5 | 117 | 94,5 | 17 | 96,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |
| 23.03.2021 15:56:43 | 317 | 93,5 | 117 | 94,5 | 17 | 96,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |
| 23.03.2021 13:08:30 | 500 | 93,5 | 300 | 94,5 | 200 | 96,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |
| 23.03.2021 13:08:30 | 500 | 93,5 | 300 | 94,5 | 200 | 96,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |
| 23.03.2021 13:08:30 | 500 | 93,5 | 300 | 94,5 | 200 | 96,5 | 98,0 | 326 | 99,0 | 1 008 | 100,0 | 1 058 |