RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.03. 17:00 24.03. 17:00 26.03. 17:00 29.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.03.2021 15:08:27	1 010	90,0	900	91,0	800	92,0	96,0	413	97,0	1 362	98,0	1 738
25.03.2021 15:08:27	1 010	90,0	900	91,0	800	92,0	96,0	413	97,0	1 362	98,0	1 738
25.03.2021 15:08:27	1 010	90,0	900	91,0	800	92,0	96,0	413	97,0	1 362	98,0	1 738
25.03.2021 14:49:34	1 010	90,0	900	91,0	800	92,0	96,0	513	97,0	1 462	98,0	1 838
25.03.2021 14:48:46	1 010	90,0	900	91,0	800	92,0	96,0	513	97,0	1 362	98,0	1 738
25.03.2021 14:48:46	1 010	90,0	900	91,0	800	92,0	96,0	513	97,0	1 362	98,0	1 738
25.03.2021 14:45:30	1 010	90,0	900	91,0	800	92,0	96,0	313	97,0	1 162	98,0	1 538
25.03.2021 14:45:30	1 010	90,0	900	91,0	800	92,0	96,0	313	97,0	1 162	98,0	1 538
25.03.2021 14:45:30	1 010	90,0	900	91,0	800	92,0	96,0	313	97,0	1 162	98,0	1 538
25.03.2021 13:48:39	1 100	91,0	1 000	92,0	200	93,5	96,0	313	97,0	1 162	98,0	1 538
25.03.2021 13:48:39	1 100	91,0	1 000	92,0	200	93,5	96,0	313	97,0	1 162	98,0	1 538
25.03.2021 13:48:39	1 100	91,0	1 000	92,0	200	93,5	96,0	313	97,0	1 162	98,0	1 538
25.03.2021 12:00:00	1 100	92,0	300	93,5	100	94,5	96,0	313	97,0	1 162	98,0	1 538
25.03.2021 11:05:16	1 100	92,0	300	93,5	100	94,5	96,0	313	97,0	1 162	98,0	1 538
25.03.2021 10:43:17	1 100	92,0	300	93,5	100	94,5	96,0	313	97,0	662	98,0	1 038
25.03.2021 10:05:04	1 100	92,0	300	93,5	100	94,5	96,0	313	97,0	521	98,0	897
25.03.2021 09:57:42	600	92,0	300	93,5	100	94,5	96,0	313	97,0	521	98,0	897
25.03.2021 09:28:47	600	92,0	300	93,5	100	94,5	96,0	313	98,0	689	99,0	1 271
25.03.2021 09:28:47	600	92,0	300	93,5	100	94,5	96,0	313	98,0	689	99,0	1 271
25.03.2021 09:00:02	600	92,0	300	93,5	100	94,5	98,0	376	99,0	958	104,0	8 290
24.03.2021 17:05:08	1 100	92,0	300	93,5	100	94,5	96,0	383	98,0	759	99,0	1 441
24.03.2021 11:48:48	1 100	92,0	300	93,5	100	94,5	96,0	383	98,0	759	99,0	1 441
24.03.2021 11:20:35	600	92,0	300	93,5	100	94,5	96,0	383	98,0	759	99,0	1 441
24.03.2021 11:20:35	600	92,0	300	93,5	100	94,5	96,0	383	98,0	759	99,0	1 441
24.03.2021 11:20:35	600	92,0	300	93,5	100	94,5	96,0	383	98,0	759	99,0	1 441
24.03.2021 10:42:59	600	92,0	300	93,5	100	94,5	96,0	500	98,0	876	99,0	1 558
24.03.2021 10:42:59	600	92,0	300	93,5	100	94,5	96,0	500	98,0	876	99,0	1 558
24.03.2021 09:54:32	600	92,0	300	93,5	100	94,5	98,0	376	99,0	1 058	104,0	8 390
24.03.2021 09:54:32	600	92,0	300	93,5	100	94,5	98,0	376	99,0	1 058	104,0	8 390
24.03.2021 09:53:35	600	92,0	300	93,5	100	94,5	98,0	326	99,0	1 008	104,0	8 340
24.03.2021 09:26:22	600	92,0	300	93,5	100	94,5	98,0	326	99,0	1 008	100,0	1 058
24.03.2021 09:15:49	600	92,0	300	93,5	100	94,5	98,0	326	99,0	1 008	100,0	1 058
24.03.2021 09:00:01	600	92,0	300	93,5	100	94,5	98,0	326	99,0	908	100,0	958
23.03.2021 17:05:08	317	93,5	117	94,5	17	96,5	98,0	326	99,0	1 008	100,0	1 058
23.03.2021 16:24:44	317	93,5	117	94,5	17	96,5	98,0	326	99,0	1 008	100,0	1 058
23.03.2021 15:56:43	317	93,5	117	94,5	17	96,5	98,0	326	99,0	1 008	100,0	1 058
23.03.2021 15:56:43	317	93,5	117	94,5	17	96,5	98,0	326	99,0	1 008	100,0	1 058
23.03.2021 15:56:43	317	93,5	117	94,5	17	96,5	98,0	326	99,0	1 008	100,0	1 058
23.03.2021 13:08:30	500	93,5	300	94,5	200	96,5	98,0	326	99,0	1 008	100,0	1 058
23.03.2021 13:08:30	500	93,5	300	94,5	200	96,5	98,0	326	99,0	1 008	100,0	1 058
23.03.2021 13:08:30	500	93,5	300	94,5	200	96,5	98,0	326	99,0	1 008	100,0	1 058
23.03.2021 12:27:10	500	93,5	300	94,5	200	96,5	98,0	526	99,0	1 208	100,0	1 258
23.03.2021 12:27:10	500	93,5	300	94,5	200	96,5	98,0	526	99,0	1 208	100,0	1 258
23.03.2021 12:27:10	500	93,5	300	94,5	200	96,5	98,0	526	99,0	1 208	100,0	1 258
23.03.2021 11:09:23	400	94,5	300	96,5	100	97,0	98,0	526	99,0	1 208	100,0	1 258
23.03.2021 11:09:23	400	94,5	300	96,5	100	97,0	98,0	526	99,0	1 208	100,0	1 258
23.03.2021 11:09:23	400	94,5	300	96,5	100	97,0	98,0	526	99,0	1 208	100,0	1 258
23.03.2021 10:45:37	800	94,5	700	96,5	500	97,0	98,0	526	99,0	1 208	100,0	1 258
23.03.2021 09:50:42	800	94,5	700	96,5	500	97,0	98,0	526	99,0	1 108	100,0	1 158
23.03.2021 09:50:42	800	94,5	700	96,5	500	97,0	98,0	526	99,0	1 108	100,0	1 158

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies