RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2021 15:24:16 | 310 | 93,0 | 300 | 93,5 | 100 | 94,5 | 96,5 | 300 | 97,0 | 679 | 98,0 | 1 255 |
| 22.03.2021 15:24:16 | 310 | 93,0 | 300 | 93,5 | 100 | 94,5 | 96,5 | 300 | 97,0 | 679 | 98,0 | 1 255 |
| 22.03.2021 14:18:27 | 310 | 93,0 | 300 | 93,5 | 100 | 94,5 | 97,0 | 379 | 98,0 | 955 | 99,0 | 1 537 |
| 22.03.2021 14:18:27 | 310 | 93,0 | 300 | 93,5 | 100 | 94,5 | 97,0 | 379 | 98,0 | 955 | 99,0 | 1 537 |
| 22.03.2021 14:18:27 | 310 | 93,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 22.03.2021 14:18:27 | 310 | 93,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 22.03.2021 14:18:27 | 310 | 93,0 | 300 | 93,5 | 100 | 94,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 22.03.2021 10:41:57 | 321 | 93,5 | 121 | 94,5 | 21 | 97,0 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 22.03.2021 10:25:16 | 321 | 93,5 | 121 | 94,5 | 21 | 97,0 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 22.03.2021 09:26:23 | 321 | 93,5 | 121 | 94,5 | 21 | 97,0 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 22.03.2021 09:26:22 | 321 | 93,5 | 121 | 94,5 | 21 | 97,0 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 22.03.2021 09:25:53 | 321 | 93,5 | 121 | 94,5 | 21 | 97,0 | 98,0 | 500 | 99,0 | 1 082 | 100,0 | 1 132 |
| 22.03.2021 09:25:53 | 321 | 93,5 | 121 | 94,5 | 21 | 97,0 | 98,0 | 500 | 99,0 | 1 082 | 100,0 | 1 132 |
| 22.03.2021 09:22:38 | 321 | 93,5 | 121 | 94,5 | 21 | 97,0 | 99,0 | 582 | 100,0 | 632 | 105,0 | 752 |
| 22.03.2021 09:22:38 | 321 | 93,5 | 121 | 94,5 | 21 | 97,0 | 99,0 | 582 | 100,0 | 632 | 105,0 | 752 |
| 22.03.2021 09:22:38 | 321 | 93,5 | 121 | 94,5 | 21 | 97,0 | 99,0 | 582 | 100,0 | 632 | 105,0 | 752 |
| 22.03.2021 09:00:02 | 330 | 93,5 | 130 | 94,5 | 30 | 97,0 | 99,0 | 582 | 100,0 | 632 | 105,0 | 752 |
| 19.03.2021 17:05:08 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 330 | 98,0 | 1 006 | 99,0 | 1 588 |
| 19.03.2021 14:31:32 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 330 | 98,0 | 1 006 | 99,0 | 1 588 |
| 19.03.2021 14:31:32 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 330 | 98,0 | 1 006 | 99,0 | 1 588 |
| 19.03.2021 14:31:32 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 330 | 98,0 | 1 006 | 99,0 | 1 588 |
| 19.03.2021 13:30:28 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 13:30:28 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 12:48:46 | 530 | 93,5 | 330 | 94,0 | 230 | 94,5 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 12:36:03 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 12:36:03 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 11:20:15 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 11:20:15 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 11:20:15 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:39:24 | 550 | 93,5 | 350 | 94,5 | 120 | 95,0 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:39:24 | 550 | 93,5 | 350 | 94,5 | 120 | 95,0 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:18:50 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:18:50 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:02:05 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 676 | 99,0 | 1 258 | 100,0 | 1 308 |
| 19.03.2021 10:02:05 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 676 | 99,0 | 1 258 | 100,0 | 1 308 |
| 19.03.2021 09:44:13 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:44:13 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:44:13 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:13:28 | 512 | 93,5 | 312 | 94,5 | 82 | 96,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:02:07 | 512 | 93,5 | 312 | 94,5 | 82 | 96,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:01:28 | 412 | 93,5 | 312 | 94,5 | 82 | 96,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:00:02 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 18.03.2021 17:05:09 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 13:28:59 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:06:49 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:01:18 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:01:18 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:01:18 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:00:26 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 11:55:32 | 237 | 94,5 | 107 | 95,0 | 82 | 96,5 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |