RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2021 14:31:32 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 330 | 98,0 | 1 006 | 99,0 | 1 588 |
| 19.03.2021 14:31:32 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 330 | 98,0 | 1 006 | 99,0 | 1 588 |
| 19.03.2021 14:31:32 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 330 | 98,0 | 1 006 | 99,0 | 1 588 |
| 19.03.2021 13:30:28 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 13:30:28 | 335 | 94,0 | 235 | 94,5 | 5 | 95,0 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 12:48:46 | 530 | 93,5 | 330 | 94,0 | 230 | 94,5 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 12:36:03 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 12:36:03 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 530 | 98,0 | 1 206 | 99,0 | 1 788 |
| 19.03.2021 11:20:15 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 11:20:15 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 11:20:15 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:39:24 | 550 | 93,5 | 350 | 94,5 | 120 | 95,0 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:39:24 | 550 | 93,5 | 350 | 94,5 | 120 | 95,0 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:18:50 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:18:50 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 97,0 | 500 | 98,0 | 1 176 | 99,0 | 1 758 |
| 19.03.2021 10:02:05 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 676 | 99,0 | 1 258 | 100,0 | 1 308 |
| 19.03.2021 10:02:05 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 676 | 99,0 | 1 258 | 100,0 | 1 308 |
| 19.03.2021 09:44:13 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:44:13 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:44:13 | 440 | 93,0 | 430 | 93,5 | 230 | 94,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:13:28 | 512 | 93,5 | 312 | 94,5 | 82 | 96,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:02:07 | 512 | 93,5 | 312 | 94,5 | 82 | 96,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:01:28 | 412 | 93,5 | 312 | 94,5 | 82 | 96,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 19.03.2021 09:00:02 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 98,0 | 576 | 99,0 | 1 158 | 100,0 | 1 208 |
| 18.03.2021 17:05:09 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 13:28:59 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:06:49 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:01:18 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:01:18 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:01:18 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 26 | 97,5 | 196 | 98,0 | 1 326 |
| 18.03.2021 12:00:26 | 312 | 93,5 | 212 | 94,5 | 82 | 96,5 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 11:55:32 | 237 | 94,5 | 107 | 95,0 | 82 | 96,5 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 11:55:32 | 237 | 94,5 | 107 | 95,0 | 82 | 96,5 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 11:55:32 | 237 | 94,5 | 107 | 95,0 | 82 | 96,5 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 10:34:17 | 315 | 94,5 | 185 | 95,0 | 160 | 96,5 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 10:34:17 | 315 | 94,5 | 185 | 95,0 | 160 | 96,5 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 10:34:17 | 255 | 93,5 | 155 | 94,5 | 25 | 95,0 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 10:34:17 | 255 | 93,5 | 155 | 94,5 | 25 | 95,0 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 10:34:17 | 255 | 93,5 | 155 | 94,5 | 25 | 95,0 | 97,0 | 50 | 97,5 | 220 | 98,0 | 1 350 |
| 18.03.2021 09:57:30 | 255 | 93,5 | 155 | 94,5 | 25 | 95,0 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 18.03.2021 09:23:26 | 255 | 93,5 | 155 | 94,5 | 25 | 95,0 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 18.03.2021 09:11:53 | 255 | 93,5 | 155 | 94,5 | 25 | 95,0 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 18.03.2021 09:11:53 | 255 | 93,5 | 155 | 94,5 | 25 | 95,0 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 18.03.2021 09:00:02 | 680 | 92,0 | 230 | 93,5 | 130 | 94,5 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 17.03.2021 17:05:08 | 490 | 91,0 | 390 | 93,0 | 150 | 93,5 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 17.03.2021 14:17:47 | 490 | 91,0 | 390 | 93,0 | 150 | 93,5 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 17.03.2021 14:13:15 | 520 | 92,0 | 390 | 93,0 | 150 | 93,5 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 17.03.2021 14:13:15 | 520 | 92,0 | 390 | 93,0 | 150 | 93,5 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 17.03.2021 14:12:31 | 490 | 91,0 | 390 | 93,0 | 150 | 93,5 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |
| 17.03.2021 13:24:34 | 620 | 91,0 | 520 | 93,0 | 150 | 93,5 | 96,5 | 100 | 97,0 | 150 | 97,5 | 320 |