RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2021 16:30:09 | 1 850 | 91,0 | 1 750 | 92,0 | 250 | 93,0 | 97,0 | 17 | 98,0 | 1 017 | 99,0 | 1 209 |
| 15.03.2021 16:30:09 | 1 850 | 91,0 | 1 750 | 92,0 | 250 | 93,0 | 97,0 | 17 | 98,0 | 1 017 | 99,0 | 1 209 |
| 15.03.2021 16:30:09 | 1 850 | 91,0 | 1 750 | 92,0 | 250 | 93,0 | 97,0 | 17 | 98,0 | 1 017 | 99,0 | 1 209 |
| 15.03.2021 15:23:24 | 1 850 | 91,0 | 1 750 | 92,0 | 250 | 93,0 | 96,0 | 500 | 97,0 | 517 | 98,0 | 1 517 |
| 15.03.2021 15:23:24 | 1 850 | 91,0 | 1 750 | 92,0 | 250 | 93,0 | 96,0 | 500 | 97,0 | 517 | 98,0 | 1 517 |
| 15.03.2021 13:26:38 | 1 750 | 91,0 | 1 650 | 92,0 | 150 | 93,0 | 96,0 | 500 | 97,0 | 517 | 98,0 | 1 517 |
| 15.03.2021 13:15:17 | 1 750 | 91,0 | 1 650 | 92,0 | 150 | 93,0 | 96,0 | 500 | 97,0 | 517 | 98,0 | 1 517 |
| 15.03.2021 12:00:54 | 1 750 | 91,0 | 1 650 | 92,0 | 150 | 93,0 | 96,0 | 500 | 97,0 | 517 | 98,0 | 1 517 |
| 15.03.2021 12:00:54 | 1 750 | 91,0 | 1 650 | 92,0 | 150 | 93,0 | 96,0 | 500 | 97,0 | 517 | 98,0 | 1 517 |
| 15.03.2021 11:53:44 | 1 680 | 85,0 | 1 600 | 91,0 | 1 500 | 92,0 | 96,0 | 500 | 97,0 | 517 | 98,0 | 1 517 |
| 15.03.2021 11:53:44 | 1 680 | 85,0 | 1 600 | 91,0 | 1 500 | 92,0 | 96,0 | 500 | 97,0 | 517 | 98,0 | 1 517 |
| 15.03.2021 09:55:57 | 1 680 | 85,0 | 1 600 | 91,0 | 1 500 | 92,0 | 97,0 | 17 | 98,0 | 1 017 | 99,0 | 1 209 |
| 15.03.2021 09:55:57 | 1 680 | 85,0 | 1 600 | 91,0 | 1 500 | 92,0 | 97,0 | 17 | 98,0 | 1 017 | 99,0 | 1 209 |
| 15.03.2021 09:45:01 | 1 280 | 85,0 | 1 200 | 91,0 | 1 100 | 92,0 | 97,0 | 17 | 98,0 | 1 017 | 99,0 | 1 209 |
| 15.03.2021 09:45:01 | 1 280 | 85,0 | 1 200 | 91,0 | 1 100 | 92,0 | 97,0 | 17 | 98,0 | 1 017 | 99,0 | 1 209 |
| 15.03.2021 09:45:01 | 1 280 | 85,0 | 1 200 | 91,0 | 1 100 | 92,0 | 97,0 | 17 | 98,0 | 1 017 | 99,0 | 1 209 |
| 15.03.2021 09:28:23 | 1 280 | 85,0 | 1 200 | 91,0 | 1 100 | 92,0 | 97,0 | 67 | 98,0 | 1 067 | 99,0 | 1 259 |
| 15.03.2021 09:28:23 | 1 280 | 85,0 | 1 200 | 91,0 | 1 100 | 92,0 | 97,0 | 67 | 98,0 | 1 067 | 99,0 | 1 259 |
| 15.03.2021 09:16:52 | 280 | 85,0 | 200 | 91,0 | 100 | 92,0 | 97,0 | 67 | 98,0 | 1 067 | 99,0 | 1 259 |
| 15.03.2021 09:16:52 | 280 | 85,0 | 200 | 91,0 | 100 | 92,0 | 97,0 | 67 | 98,0 | 1 067 | 99,0 | 1 259 |
| 15.03.2021 09:11:23 | 280 | 85,0 | 200 | 91,0 | 100 | 92,0 | 98,0 | 1 000 | 99,0 | 1 192 | 105,0 | 1 312 |
| 15.03.2021 09:11:23 | 280 | 85,0 | 200 | 91,0 | 100 | 92,0 | 98,0 | 1 000 | 99,0 | 1 192 | 105,0 | 1 312 |
| 15.03.2021 09:08:53 | 280 | 85,0 | 200 | 91,0 | 100 | 92,0 | 98,0 | 500 | 99,0 | 692 | 105,0 | 812 |
| 15.03.2021 09:00:02 | 280 | 85,0 | 200 | 91,0 | 100 | 92,0 | 98,0 | 500 | 99,0 | 692 | 105,0 | 812 |
| 12.03.2021 17:05:09 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 500 | 99,0 | 692 | 105,0 | 812 |
| 12.03.2021 16:40:07 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 500 | 99,0 | 692 | 105,0 | 812 |
| 12.03.2021 16:40:07 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 500 | 99,0 | 692 | 105,0 | 812 |
| 12.03.2021 15:59:15 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 30 | 99,0 | 222 | 105,0 | 342 |
| 12.03.2021 15:59:15 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 30 | 99,0 | 222 | 105,0 | 342 |
| 12.03.2021 15:59:15 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 30 | 99,0 | 222 | 105,0 | 342 |
| 12.03.2021 15:57:29 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 530 | 99,0 | 722 | 105,0 | 842 |
| 12.03.2021 15:57:29 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 530 | 99,0 | 722 | 105,0 | 842 |
| 12.03.2021 15:51:43 | 448 | 92,0 | 348 | 94,0 | 153 | 97,0 | 98,0 | 530 | 99,0 | 722 | 105,0 | 842 |
| 12.03.2021 15:51:43 | 448 | 92,0 | 348 | 94,0 | 153 | 97,0 | 98,0 | 530 | 99,0 | 722 | 105,0 | 842 |
| 12.03.2021 15:51:43 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 530 | 99,0 | 722 | 105,0 | 842 |
| 12.03.2021 15:51:43 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 530 | 99,0 | 722 | 105,0 | 842 |
| 12.03.2021 15:51:43 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 98,0 | 530 | 99,0 | 722 | 105,0 | 842 |
| 12.03.2021 15:51:43 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 97,0 | 100 | 98,0 | 630 | 99,0 | 822 |
| 12.03.2021 15:51:43 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 97,0 | 100 | 98,0 | 630 | 99,0 | 822 |
| 12.03.2021 15:51:43 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 97,0 | 100 | 98,0 | 630 | 99,0 | 822 |
| 12.03.2021 13:55:23 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 96,0 | 262 | 97,0 | 362 | 98,0 | 892 |
| 12.03.2021 13:55:23 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 96,0 | 262 | 97,0 | 362 | 98,0 | 892 |
| 12.03.2021 13:55:23 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 96,0 | 262 | 97,0 | 362 | 98,0 | 892 |
| 12.03.2021 12:46:25 | 795 | 92,0 | 695 | 94,0 | 500 | 95,0 | 96,0 | 262 | 97,0 | 362 | 98,0 | 892 |
| 12.03.2021 12:46:05 | 795 | 92,0 | 695 | 94,0 | 500 | 95,0 | 96,0 | 262 | 98,0 | 792 | 99,0 | 984 |
| 12.03.2021 12:46:05 | 795 | 92,0 | 695 | 94,0 | 500 | 95,0 | 96,0 | 262 | 98,0 | 792 | 99,0 | 984 |
| 12.03.2021 12:33:11 | 795 | 92,0 | 695 | 94,0 | 500 | 95,0 | 96,0 | 362 | 98,0 | 892 | 99,0 | 1 084 |
| 12.03.2021 12:33:11 | 795 | 92,0 | 695 | 94,0 | 500 | 95,0 | 96,0 | 362 | 98,0 | 892 | 99,0 | 1 084 |
| 12.03.2021 12:08:08 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 96,0 | 362 | 98,0 | 892 | 99,0 | 1 084 |
| 12.03.2021 12:08:08 | 395 | 91,0 | 295 | 92,0 | 195 | 94,0 | 96,0 | 362 | 98,0 | 892 | 99,0 | 1 084 |