RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 16:14:37 | 1 150 | 91,0 | 250 | 92,0 | 50 | 92,5 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 16:14:37 | 1 150 | 91,0 | 250 | 92,0 | 50 | 92,5 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 16:11:53 | 1 110 | 89,0 | 1 100 | 91,0 | 200 | 92,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 16:11:53 | 1 110 | 89,0 | 1 100 | 91,0 | 200 | 92,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 16:10:21 | 1 710 | 85,0 | 910 | 89,0 | 900 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 15:49:57 | 1 110 | 88,0 | 910 | 89,0 | 900 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 15:31:47 | 960 | 88,5 | 910 | 89,0 | 900 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 15:31:47 | 960 | 88,5 | 910 | 89,0 | 900 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 13:14:14 | 860 | 88,5 | 810 | 89,0 | 800 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 12:30:28 | 860 | 88,5 | 810 | 89,0 | 800 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 12:30:28 | 860 | 88,5 | 810 | 89,0 | 800 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 11:24:48 | 360 | 88,5 | 310 | 89,0 | 300 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 11:16:18 | 550 | 88,0 | 350 | 88,5 | 300 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 11:16:18 | 550 | 88,0 | 350 | 88,5 | 300 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 11:16:18 | 550 | 88,0 | 350 | 88,5 | 300 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 11:05:18 | 580 | 88,0 | 380 | 88,5 | 330 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 11:05:18 | 580 | 88,0 | 380 | 88,5 | 330 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 10:41:26 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 10:31:03 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 10:31:03 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 94,5 | 110 | 95,0 | 606 | 96,0 | 1 198 |
| 10.03.2021 10:31:03 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 618 |
| 10.03.2021 10:31:03 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 618 |
| 10.03.2021 10:31:03 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 618 |
| 10.03.2021 10:13:12 | 570 | 88,5 | 520 | 91,0 | 390 | 94,5 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 618 |
| 10.03.2021 10:06:19 | 570 | 88,5 | 520 | 91,0 | 390 | 94,5 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 618 |
| 10.03.2021 10:06:19 | 570 | 88,5 | 520 | 91,0 | 390 | 94,5 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 618 |
| 10.03.2021 09:57:30 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 618 |
| 10.03.2021 09:57:30 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 618 |
| 10.03.2021 09:57:30 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 618 |
| 10.03.2021 09:31:37 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:31:37 | 380 | 88,0 | 180 | 88,5 | 130 | 91,0 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:30:54 | 450 | 85,0 | 250 | 88,0 | 50 | 88,5 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:30:54 | 450 | 85,0 | 250 | 88,0 | 50 | 88,5 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:30:36 | 700 | 84,5 | 400 | 85,0 | 200 | 88,0 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:28:27 | 450 | 85,0 | 250 | 85,5 | 200 | 88,0 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:20:48 | 450 | 85,0 | 250 | 85,5 | 200 | 88,0 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:20:48 | 450 | 85,0 | 250 | 85,5 | 200 | 88,0 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:13:05 | 550 | 84,5 | 250 | 85,0 | 50 | 85,5 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:13:05 | 550 | 84,5 | 250 | 85,0 | 50 | 85,5 | 94,0 | 200 | 95,0 | 696 | 96,0 | 1 288 |
| 10.03.2021 09:08:40 | 550 | 84,5 | 250 | 85,0 | 50 | 85,5 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 118 |
| 10.03.2021 09:08:40 | 550 | 84,5 | 250 | 85,0 | 50 | 85,5 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 118 |
| 10.03.2021 09:00:55 | 600 | 84,0 | 500 | 84,5 | 200 | 85,0 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 118 |
| 10.03.2021 09:00:55 | 600 | 84,0 | 500 | 84,5 | 200 | 85,0 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 118 |
| 10.03.2021 09:00:02 | 1 400 | 82,5 | 400 | 84,0 | 300 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 98,0 | 1 118 |
| 09.03.2021 17:05:08 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 09.03.2021 16:09:11 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 09.03.2021 16:09:11 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 09.03.2021 16:09:11 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 09.03.2021 15:50:32 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 15:50:32 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |