RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2021 16:09:11 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 09.03.2021 16:09:11 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 09.03.2021 16:09:11 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 09.03.2021 15:50:32 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 15:50:32 | 1 625 | 83,0 | 1 300 | 84,0 | 1 000 | 84,5 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 15:43:39 | 1 625 | 82,5 | 625 | 83,0 | 300 | 84,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 15:43:39 | 1 625 | 82,5 | 625 | 83,0 | 300 | 84,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 15:23:13 | 1 525 | 82,5 | 525 | 83,0 | 200 | 84,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 15:23:13 | 1 525 | 82,5 | 525 | 83,0 | 200 | 84,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 14:52:44 | 2 925 | 82,0 | 1 325 | 82,5 | 325 | 83,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 14:52:44 | 2 925 | 82,0 | 1 325 | 82,5 | 325 | 83,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 14:52:44 | 2 925 | 82,0 | 1 325 | 82,5 | 325 | 83,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 14:51:15 | 3 100 | 82,0 | 1 500 | 82,5 | 500 | 83,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 14:51:15 | 3 100 | 82,0 | 1 500 | 82,5 | 500 | 83,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 14:51:15 | 3 100 | 82,0 | 1 500 | 82,5 | 500 | 83,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 14:50:15 | 1 700 | 82,5 | 700 | 83,0 | 200 | 84,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 14:50:15 | 1 700 | 82,5 | 700 | 83,0 | 200 | 84,0 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 14:45:57 | 1 700 | 82,5 | 700 | 83,0 | 200 | 84,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:28:22 | 1 700 | 82,5 | 700 | 83,0 | 200 | 84,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:28:22 | 1 700 | 82,5 | 700 | 83,0 | 200 | 84,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:26:32 | 2 600 | 82,0 | 1 500 | 82,5 | 500 | 83,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:14:14 | 2 100 | 82,0 | 1 500 | 82,5 | 500 | 83,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:14:14 | 2 100 | 82,0 | 1 500 | 82,5 | 500 | 83,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:14:02 | 1 676 | 80,0 | 1 600 | 82,0 | 1 000 | 82,5 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:10:38 | 1 576 | 80,0 | 1 500 | 82,0 | 1 000 | 82,5 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:09:38 | 1 676 | 80,0 | 1 600 | 82,0 | 1 000 | 82,5 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:06:22 | 1 176 | 80,0 | 1 100 | 82,0 | 1 000 | 82,5 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:06:22 | 1 176 | 80,0 | 1 100 | 82,0 | 1 000 | 82,5 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:02:33 | 276 | 76,0 | 176 | 80,0 | 100 | 82,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 14:02:33 | 276 | 76,0 | 176 | 80,0 | 100 | 82,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:58:41 | 326 | 75,0 | 176 | 76,0 | 76 | 80,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:58:41 | 326 | 75,0 | 176 | 76,0 | 76 | 80,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:58:41 | 326 | 75,0 | 176 | 76,0 | 76 | 80,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:48:22 | 326 | 75,0 | 176 | 76,0 | 76 | 80,0 | 82,0 | 50 | 89,0 | 425 | 91,5 | 525 |
| 09.03.2021 13:48:22 | 326 | 75,0 | 176 | 76,0 | 76 | 80,0 | 82,0 | 50 | 89,0 | 425 | 91,5 | 525 |
| 09.03.2021 13:48:22 | 326 | 75,0 | 176 | 76,0 | 76 | 80,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:48:22 | 326 | 75,0 | 176 | 76,0 | 76 | 80,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:48:22 | 326 | 75,0 | 176 | 76,0 | 76 | 80,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:48:22 | 276 | 76,0 | 176 | 80,0 | 100 | 82,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:48:22 | 276 | 76,0 | 176 | 80,0 | 100 | 82,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:48:22 | 276 | 76,0 | 176 | 80,0 | 100 | 82,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:48:22 | 276 | 80,0 | 200 | 82,0 | 100 | 83,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:48:22 | 276 | 80,0 | 200 | 82,0 | 100 | 83,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 13:48:22 | 276 | 80,0 | 200 | 82,0 | 100 | 83,0 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 12:51:42 | 300 | 82,0 | 200 | 83,0 | 100 | 83,5 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 12:51:42 | 300 | 82,0 | 200 | 83,0 | 100 | 83,5 | 89,0 | 375 | 91,5 | 475 | 95,0 | 971 |
| 09.03.2021 12:14:49 | 300 | 82,0 | 200 | 83,0 | 100 | 83,5 | 91,5 | 100 | 95,0 | 596 | 96,0 | 1 188 |
| 09.03.2021 10:53:39 | 300 | 82,0 | 200 | 83,0 | 100 | 83,5 | 91,5 | 100 | 92,0 | 475 | 95,0 | 971 |
| 09.03.2021 10:53:39 | 300 | 82,0 | 200 | 83,0 | 100 | 83,5 | 91,5 | 100 | 92,0 | 475 | 95,0 | 971 |
| 09.03.2021 10:53:39 | 300 | 82,0 | 200 | 83,0 | 100 | 84,5 | 91,5 | 100 | 92,0 | 475 | 95,0 | 971 |