RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2021 16:40:38 | 1 200 | 84,0 | 700 | 84,5 | 200 | 85,0 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 16:40:38 | 1 200 | 84,0 | 700 | 84,5 | 200 | 85,0 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 16:40:38 | 1 200 | 84,0 | 700 | 84,5 | 200 | 86,0 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 16:10:11 | 750 | 84,5 | 250 | 85,5 | 200 | 86,0 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 16:10:11 | 750 | 84,5 | 250 | 85,5 | 200 | 86,0 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 16:10:10 | 750 | 84,5 | 250 | 85,0 | 50 | 85,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 16:10:10 | 750 | 84,5 | 250 | 85,0 | 50 | 85,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 15:58:30 | 1 200 | 84,0 | 700 | 84,5 | 200 | 85,0 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 15:58:30 | 1 200 | 84,0 | 700 | 84,5 | 200 | 85,0 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 15:58:30 | 1 300 | 83,0 | 1 200 | 84,0 | 700 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 15:58:30 | 1 300 | 83,0 | 1 200 | 84,0 | 700 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 15:19:37 | 800 | 83,0 | 700 | 84,0 | 200 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 15:19:37 | 800 | 83,0 | 700 | 84,0 | 200 | 84,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 15:19:37 | 800 | 83,0 | 700 | 83,5 | 500 | 84,0 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 15:19:37 | 800 | 83,0 | 700 | 83,5 | 500 | 84,0 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 14:10:59 | 400 | 82,0 | 300 | 83,0 | 200 | 83,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 14:10:59 | 400 | 82,0 | 300 | 83,0 | 200 | 83,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 14:10:59 | 400 | 82,0 | 300 | 83,0 | 200 | 83,5 | 95,0 | 496 | 96,0 | 1 088 | 97,0 | 8 220 |
| 08.03.2021 13:46:59 | 400 | 82,0 | 300 | 83,0 | 200 | 83,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 13:46:59 | 400 | 82,0 | 300 | 83,0 | 200 | 83,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 13:46:59 | 400 | 82,0 | 300 | 82,5 | 100 | 83,0 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 13:46:59 | 400 | 82,0 | 300 | 82,5 | 100 | 83,0 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 12:24:12 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 12:24:12 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 12:21:20 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 90,0 | 375 | 92,0 | 450 | 95,0 | 946 |
| 08.03.2021 12:21:20 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 90,0 | 375 | 92,0 | 450 | 95,0 | 946 |
| 08.03.2021 12:21:20 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 90,0 | 375 | 92,0 | 450 | 95,0 | 946 |
| 08.03.2021 10:21:31 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 90,0 | 425 | 92,0 | 500 | 95,0 | 996 |
| 08.03.2021 10:21:31 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 90,0 | 425 | 92,0 | 500 | 95,0 | 996 |
| 08.03.2021 10:21:31 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 90,0 | 425 | 92,0 | 500 | 95,0 | 996 |
| 08.03.2021 10:20:45 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 90,0 | 500 | 92,0 | 575 | 95,0 | 1 071 |
| 08.03.2021 10:20:45 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 90,0 | 500 | 92,0 | 575 | 95,0 | 1 071 |
| 08.03.2021 09:29:27 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 09:29:27 | 350 | 81,0 | 300 | 82,0 | 200 | 82,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 09:29:27 | 350 | 81,0 | 300 | 81,5 | 100 | 82,0 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 09:29:27 | 350 | 81,0 | 300 | 81,5 | 100 | 82,0 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 09:17:46 | 326 | 80,0 | 250 | 81,0 | 200 | 81,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 163 |
| 08.03.2021 09:16:21 | 326 | 80,0 | 250 | 81,0 | 200 | 81,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 153 |
| 08.03.2021 09:16:21 | 326 | 80,0 | 250 | 81,0 | 200 | 81,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 153 |
| 08.03.2021 09:16:20 | 326 | 80,0 | 250 | 80,5 | 50 | 81,0 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 153 |
| 08.03.2021 09:16:20 | 326 | 80,0 | 250 | 80,5 | 50 | 81,0 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 153 |
| 08.03.2021 09:08:03 | 376 | 76,0 | 276 | 80,0 | 200 | 80,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 153 |
| 08.03.2021 09:02:13 | 376 | 76,0 | 276 | 80,0 | 200 | 80,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 153 |
| 08.03.2021 09:02:13 | 376 | 76,0 | 276 | 80,0 | 200 | 80,5 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 153 |
| 08.03.2021 09:02:13 | 376 | 76,0 | 276 | 80,0 | 200 | 89,0 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 153 |
| 08.03.2021 09:00:03 | 376 | 76,0 | 276 | 80,0 | 200 | 89,0 | 92,0 | 75 | 95,0 | 571 | 96,0 | 1 153 |
| 05.03.2021 17:20:43 | 376 | 76,0 | 276 | 80,0 | 200 | 80,5 | 95,0 | 1 496 | 96,0 | 1 778 | 97,0 | 8 910 |
| 05.03.2021 17:20:43 | 376 | 76,0 | 276 | 80,0 | 200 | 80,5 | 95,0 | 1 496 | 96,0 | 1 778 | 97,0 | 8 910 |
| 05.03.2021 17:20:31 | 2 276 | 80,0 | 2 200 | 85,0 | 200 | 85,5 | 95,0 | 1 496 | 96,0 | 1 778 | 97,0 | 8 910 |
| 05.03.2021 17:20:31 | 2 276 | 80,0 | 2 200 | 85,0 | 200 | 85,5 | 95,0 | 1 496 | 96,0 | 1 778 | 97,0 | 8 910 |