RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2021 14:38:32 | 800 | 87,0 | 300 | 89,0 | 100 | 90,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 14:38:32 | 800 | 87,0 | 300 | 89,0 | 100 | 90,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 14:38:32 | 800 | 87,0 | 300 | 87,5 | 100 | 90,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 14:38:32 | 800 | 87,0 | 300 | 87,5 | 100 | 90,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 12:51:55 | 2 700 | 85,0 | 700 | 87,0 | 200 | 87,5 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 12:51:55 | 2 700 | 85,0 | 700 | 87,0 | 200 | 87,5 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 12:50:36 | 2 576 | 80,0 | 2 500 | 85,0 | 500 | 87,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 12:35:59 | 2 700 | 85,0 | 700 | 86,5 | 500 | 87,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 12:35:59 | 2 700 | 85,0 | 700 | 86,5 | 500 | 87,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 12:35:59 | 2 700 | 85,0 | 700 | 85,5 | 500 | 87,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 12:35:59 | 2 700 | 85,0 | 700 | 85,5 | 500 | 87,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 11:14:19 | 2 276 | 80,0 | 2 200 | 85,0 | 200 | 85,5 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 11:14:19 | 2 276 | 80,0 | 2 200 | 85,0 | 200 | 85,5 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 11:14:19 | 2 276 | 80,0 | 2 200 | 85,0 | 200 | 86,5 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 11:14:19 | 2 276 | 80,0 | 2 200 | 85,0 | 200 | 86,5 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 11:14:19 | 2 276 | 80,0 | 2 200 | 85,0 | 200 | 86,5 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 10:38:25 | 2 400 | 85,0 | 400 | 86,5 | 200 | 90,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 09:48:05 | 2 400 | 85,0 | 400 | 86,5 | 200 | 90,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 09:48:05 | 2 400 | 85,0 | 400 | 86,5 | 200 | 90,0 | 94,0 | 109 | 95,0 | 609 | 96,0 | 1 201 |
| 04.03.2021 09:41:48 | 2 400 | 85,0 | 400 | 86,5 | 200 | 90,0 | 94,0 | 99 | 95,0 | 599 | 96,0 | 1 191 |
| 04.03.2021 09:41:48 | 2 400 | 85,0 | 400 | 86,5 | 200 | 90,0 | 94,0 | 99 | 95,0 | 599 | 96,0 | 1 191 |
| 04.03.2021 09:33:19 | 2 400 | 85,0 | 400 | 86,5 | 200 | 90,0 | 94,0 | 60 | 95,0 | 560 | 96,0 | 1 152 |
| 04.03.2021 09:00:25 | 530 | 84,5 | 400 | 86,5 | 200 | 90,0 | 94,0 | 60 | 95,0 | 560 | 96,0 | 1 152 |
| 04.03.2021 09:00:02 | 500 | 86,5 | 300 | 87,0 | 200 | 90,0 | 94,0 | 60 | 95,0 | 560 | 96,0 | 1 152 |
| 03.03.2021 17:05:09 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 93,0 | 200 | 94,0 | 299 | 95,0 | 799 |
| 03.03.2021 15:14:04 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 93,0 | 200 | 94,0 | 299 | 95,0 | 799 |
| 03.03.2021 15:14:04 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 93,0 | 200 | 94,0 | 299 | 95,0 | 799 |
| 03.03.2021 15:14:04 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 93,0 | 200 | 94,0 | 299 | 95,0 | 799 |
| 03.03.2021 15:07:10 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 90,0 | 100 | 93,0 | 300 | 94,0 | 399 |
| 03.03.2021 15:07:10 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 90,0 | 100 | 93,0 | 300 | 94,0 | 399 |
| 03.03.2021 12:57:37 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 93,0 | 200 | 94,0 | 299 | 95,0 | 799 |
| 03.03.2021 12:57:37 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 93,0 | 200 | 94,0 | 299 | 95,0 | 799 |
| 03.03.2021 11:22:37 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 94,0 | 99 | 95,0 | 599 | 95,5 | 699 |
| 03.03.2021 10:40:47 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 94,0 | 99 | 95,0 | 599 | 96,0 | 1 191 |
| 03.03.2021 10:40:47 | 800 | 86,5 | 600 | 87,0 | 500 | 88,0 | 94,0 | 99 | 95,0 | 599 | 96,0 | 1 191 |
| 03.03.2021 10:37:21 | 430 | 84,5 | 300 | 86,5 | 100 | 87,0 | 94,0 | 99 | 95,0 | 599 | 96,0 | 1 191 |
| 03.03.2021 10:37:21 | 430 | 84,5 | 300 | 86,5 | 100 | 87,0 | 94,0 | 99 | 95,0 | 599 | 96,0 | 1 191 |
| 03.03.2021 10:32:35 | 800 | 86,5 | 600 | 87,0 | 500 | 87,5 | 94,0 | 99 | 95,0 | 599 | 96,0 | 1 191 |
| 03.03.2021 10:32:35 | 800 | 86,5 | 600 | 87,0 | 500 | 87,5 | 94,0 | 99 | 95,0 | 599 | 96,0 | 1 191 |
| 03.03.2021 10:32:35 | 800 | 86,5 | 600 | 87,0 | 500 | 87,5 | 94,0 | 99 | 95,0 | 599 | 96,0 | 1 191 |
| 03.03.2021 10:11:31 | 800 | 86,5 | 600 | 87,0 | 500 | 87,5 | 94,0 | 149 | 95,0 | 649 | 96,0 | 1 241 |
| 03.03.2021 10:11:31 | 800 | 86,5 | 600 | 87,0 | 500 | 87,5 | 94,0 | 149 | 95,0 | 649 | 96,0 | 1 241 |
| 03.03.2021 09:00:03 | 800 | 86,5 | 600 | 87,0 | 500 | 87,5 | 94,0 | 110 | 95,0 | 610 | 96,0 | 1 202 |
| 02.03.2021 17:05:08 | 900 | 86,5 | 700 | 87,0 | 500 | 87,5 | 93,0 | 39 | 94,0 | 149 | 95,0 | 649 |
| 02.03.2021 16:08:42 | 900 | 86,5 | 700 | 87,0 | 500 | 87,5 | 93,0 | 39 | 94,0 | 149 | 95,0 | 649 |
| 02.03.2021 15:44:02 | 900 | 86,5 | 700 | 87,0 | 500 | 87,5 | 93,0 | 39 | 94,0 | 149 | 95,0 | 649 |
| 02.03.2021 15:44:02 | 900 | 86,5 | 700 | 87,0 | 500 | 87,5 | 93,0 | 39 | 94,0 | 149 | 95,0 | 649 |
| 02.03.2021 15:41:32 | 900 | 84,0 | 400 | 86,5 | 200 | 87,0 | 93,0 | 39 | 94,0 | 149 | 95,0 | 649 |
| 02.03.2021 15:41:32 | 900 | 84,0 | 400 | 86,5 | 200 | 87,0 | 93,0 | 39 | 94,0 | 149 | 95,0 | 649 |
| 02.03.2021 15:41:32 | 900 | 84,0 | 400 | 86,5 | 200 | 87,0 | 93,0 | 39 | 94,0 | 149 | 95,0 | 649 |