RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 16:44:55 | 640 | 83,0 | 540 | 84,0 | 340 | 86,0 | 92,0 | 81 | 95,0 | 581 | 96,0 | 1 173 |
| 01.03.2021 16:44:55 | 640 | 83,0 | 540 | 84,0 | 340 | 86,0 | 92,0 | 81 | 95,0 | 581 | 96,0 | 1 173 |
| 01.03.2021 16:44:55 | 640 | 83,0 | 540 | 84,0 | 340 | 86,0 | 92,0 | 81 | 95,0 | 581 | 96,0 | 1 173 |
| 01.03.2021 15:06:04 | 640 | 83,0 | 540 | 84,0 | 340 | 86,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 1 192 |
| 01.03.2021 15:06:04 | 640 | 83,0 | 540 | 84,0 | 340 | 86,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 1 192 |
| 01.03.2021 13:29:57 | 450 | 83,0 | 350 | 84,0 | 150 | 86,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 1 192 |
| 01.03.2021 11:24:12 | 450 | 83,0 | 350 | 84,0 | 150 | 86,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 1 167 |
| 01.03.2021 11:18:39 | 450 | 83,0 | 350 | 84,0 | 150 | 86,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 910 |
| 01.03.2021 11:18:39 | 450 | 83,0 | 350 | 84,0 | 150 | 86,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 910 |
| 01.03.2021 11:14:05 | 333 | 82,0 | 300 | 83,0 | 200 | 84,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 910 |
| 01.03.2021 10:50:21 | 333 | 82,0 | 300 | 83,0 | 200 | 84,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 910 |
| 01.03.2021 10:30:14 | 333 | 82,0 | 300 | 83,0 | 200 | 84,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 910 |
| 01.03.2021 10:11:40 | 333 | 82,0 | 300 | 83,0 | 200 | 84,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 10:00:04 | 333 | 82,0 | 300 | 83,0 | 200 | 84,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 10:00:04 | 333 | 82,0 | 300 | 83,0 | 200 | 84,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:43:56 | 523 | 82,0 | 490 | 83,0 | 390 | 84,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:41:50 | 523 | 82,0 | 490 | 83,0 | 390 | 84,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:41:50 | 523 | 82,0 | 490 | 83,0 | 390 | 84,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:41:28 | 333 | 82,0 | 300 | 83,0 | 200 | 84,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:30:42 | 523 | 82,0 | 300 | 83,0 | 200 | 84,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:30:42 | 523 | 82,0 | 300 | 83,0 | 200 | 84,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:29:36 | 523 | 81,0 | 323 | 82,0 | 100 | 83,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:28:40 | 523 | 81,0 | 323 | 82,0 | 100 | 83,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:07:56 | 523 | 81,0 | 323 | 82,0 | 100 | 83,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:07:56 | 523 | 81,0 | 323 | 82,0 | 100 | 83,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:06:52 | 573 | 75,0 | 423 | 81,0 | 223 | 82,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:04:58 | 1 423 | 76,0 | 423 | 81,0 | 223 | 82,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:04:58 | 1 423 | 76,0 | 423 | 81,0 | 223 | 82,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:03:57 | 1 233 | 76,0 | 233 | 81,0 | 33 | 82,0 | 92,0 | 100 | 94,0 | 410 | 95,0 | 910 |
| 01.03.2021 09:00:02 | 1 233 | 76,0 | 233 | 81,0 | 33 | 82,0 | 92,0 | 100 | 95,0 | 600 | 96,0 | 900 |
| 26.02.2021 17:05:08 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 100 | 95,0 | 600 | 96,0 | 1 157 |
| 26.02.2021 16:27:43 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 100 | 95,0 | 600 | 96,0 | 1 157 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 100 | 95,0 | 600 | 96,0 | 1 157 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 100 | 95,0 | 600 | 96,0 | 1 157 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 100 | 95,0 | 600 | 96,0 | 1 157 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 16:16:59 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 16:09:59 | 3 733 | 81,0 | 3 533 | 82,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 16:09:26 | 1 733 | 81,0 | 1 533 | 82,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 16:00:07 | 1 733 | 81,0 | 1 533 | 82,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 16:00:07 | 1 733 | 81,0 | 1 533 | 82,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:56:39 | 3 233 | 80,0 | 1 233 | 81,0 | 1 033 | 82,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:56:39 | 3 233 | 80,0 | 1 233 | 81,0 | 1 033 | 82,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:52:34 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:52:34 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:51:59 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 15:51:59 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 15:49:18 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |