RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2021 16:27:43 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 100 | 95,0 | 600 | 96,0 | 1 157 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 100 | 95,0 | 600 | 96,0 | 1 157 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 100 | 95,0 | 600 | 96,0 | 1 157 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 100 | 95,0 | 600 | 96,0 | 1 157 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 16:27:15 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 16:16:59 | 3 583 | 82,0 | 550 | 83,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 16:09:59 | 3 733 | 81,0 | 3 533 | 82,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 16:09:26 | 1 733 | 81,0 | 1 533 | 82,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 16:00:07 | 1 733 | 81,0 | 1 533 | 82,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 16:00:07 | 1 733 | 81,0 | 1 533 | 82,0 | 500 | 84,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:56:39 | 3 233 | 80,0 | 1 233 | 81,0 | 1 033 | 82,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:56:39 | 3 233 | 80,0 | 1 233 | 81,0 | 1 033 | 82,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:52:34 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:52:34 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 92,0 | 100 | 93,0 | 600 | 95,0 | 1 100 |
| 26.02.2021 15:51:59 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 15:51:59 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 15:49:18 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 15:49:18 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 15:49:18 | 2 733 | 80,0 | 733 | 81,0 | 533 | 82,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 15:49:18 | 2 800 | 80,0 | 800 | 81,0 | 600 | 82,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 15:49:18 | 2 800 | 80,0 | 800 | 81,0 | 600 | 82,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 15:49:18 | 2 800 | 80,0 | 800 | 81,0 | 600 | 82,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 15:49:18 | 910 | 81,0 | 710 | 82,0 | 110 | 89,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 15:49:18 | 910 | 81,0 | 710 | 82,0 | 110 | 89,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 15:49:18 | 910 | 81,0 | 710 | 82,0 | 110 | 89,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 14:40:11 | 760 | 82,0 | 160 | 89,0 | 50 | 90,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 14:40:11 | 760 | 82,0 | 160 | 89,0 | 50 | 90,0 | 93,0 | 600 | 95,0 | 1 100 | 96,0 | 1 657 |
| 26.02.2021 13:21:46 | 760 | 82,0 | 160 | 89,0 | 50 | 90,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 12:00:22 | 760 | 82,0 | 160 | 89,0 | 50 | 90,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 11:54:39 | 760 | 82,0 | 160 | 89,0 | 50 | 90,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 11:54:38 | 760 | 82,0 | 160 | 89,0 | 50 | 90,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 11:04:49 | 760 | 82,0 | 160 | 89,0 | 50 | 90,0 | 92,5 | 310 | 93,0 | 810 | 95,0 | 1 310 |
| 26.02.2021 11:04:49 | 760 | 82,0 | 160 | 89,0 | 50 | 90,0 | 92,5 | 310 | 93,0 | 810 | 95,0 | 1 310 |
| 26.02.2021 10:02:42 | 880 | 82,0 | 280 | 89,0 | 170 | 90,0 | 92,5 | 310 | 93,0 | 810 | 95,0 | 1 310 |
| 26.02.2021 10:02:42 | 880 | 82,0 | 280 | 89,0 | 170 | 90,0 | 92,5 | 310 | 93,0 | 810 | 95,0 | 1 310 |
| 26.02.2021 10:02:21 | 880 | 82,0 | 280 | 89,0 | 170 | 90,0 | 93,0 | 500 | 95,0 | 1 000 | 96,0 | 1 557 |
| 26.02.2021 09:34:28 | 880 | 82,0 | 280 | 89,0 | 170 | 90,0 | 93,0 | 500 | 94,0 | 810 | 95,0 | 1 310 |
| 26.02.2021 09:33:24 | 880 | 82,0 | 280 | 89,0 | 170 | 90,0 | 93,0 | 500 | 94,0 | 810 | 95,0 | 1 310 |
| 26.02.2021 09:25:15 | 1 280 | 85,0 | 280 | 89,0 | 170 | 90,0 | 93,0 | 500 | 94,0 | 810 | 95,0 | 1 310 |
| 26.02.2021 09:25:15 | 1 280 | 85,0 | 280 | 89,0 | 170 | 90,0 | 93,0 | 500 | 94,0 | 810 | 95,0 | 1 310 |
| 26.02.2021 09:17:41 | 1 280 | 85,0 | 280 | 89,0 | 170 | 90,0 | 94,0 | 310 | 95,0 | 810 | 96,0 | 1 367 |
| 26.02.2021 09:17:41 | 1 280 | 85,0 | 280 | 89,0 | 170 | 90,0 | 94,0 | 310 | 95,0 | 810 | 96,0 | 1 367 |
| 26.02.2021 09:10:47 | 1 280 | 85,0 | 280 | 89,0 | 170 | 90,0 | 95,0 | 500 | 96,0 | 1 057 | 99,0 | 1 249 |
| 26.02.2021 09:10:47 | 1 280 | 85,0 | 280 | 89,0 | 170 | 90,0 | 95,0 | 500 | 96,0 | 1 057 | 99,0 | 1 249 |
| 26.02.2021 09:06:25 | 1 160 | 85,0 | 160 | 89,0 | 50 | 90,0 | 95,0 | 500 | 96,0 | 1 057 | 99,0 | 1 249 |
| 26.02.2021 09:04:25 | 1 160 | 85,0 | 160 | 89,0 | 50 | 90,0 | 95,0 | 500 | 96,0 | 1 057 | 99,0 | 1 249 |
| 26.02.2021 09:00:04 | 1 060 | 85,0 | 60 | 89,0 | 50 | 90,0 | 95,0 | 500 | 96,0 | 1 057 | 99,0 | 1 249 |
| 25.02.2021 17:05:08 | 268 | 88,0 | 100 | 89,0 | 90 | 90,0 | 95,0 | 500 | 96,0 | 1 067 | 96,5 | 1 377 |