RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2021 16:55:19 | 268 | 88,0 | 100 | 89,0 | 90 | 90,0 | 95,0 | 500 | 96,0 | 1 067 | 96,5 | 1 377 |
| 25.02.2021 16:55:19 | 268 | 88,0 | 100 | 89,0 | 90 | 90,0 | 95,0 | 500 | 96,0 | 1 067 | 96,5 | 1 377 |
| 25.02.2021 16:55:19 | 268 | 88,0 | 100 | 89,0 | 90 | 90,0 | 95,0 | 500 | 96,0 | 1 067 | 96,5 | 1 377 |
| 25.02.2021 16:07:09 | 268 | 88,0 | 100 | 89,0 | 90 | 90,0 | 94,0 | 181 | 95,0 | 681 | 96,0 | 1 248 |
| 25.02.2021 16:07:09 | 268 | 88,0 | 100 | 89,0 | 90 | 90,0 | 94,0 | 181 | 95,0 | 681 | 96,0 | 1 248 |
| 25.02.2021 15:01:29 | 268 | 88,0 | 100 | 89,0 | 90 | 90,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 1 167 |
| 25.02.2021 15:01:29 | 268 | 88,0 | 100 | 89,0 | 90 | 90,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 1 167 |
| 25.02.2021 14:52:04 | 346 | 87,5 | 178 | 88,0 | 10 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 1 167 |
| 25.02.2021 14:44:05 | 346 | 87,5 | 178 | 88,0 | 10 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:41:10 | 346 | 87,5 | 178 | 88,0 | 10 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:41:10 | 346 | 87,5 | 178 | 88,0 | 10 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:41:10 | 346 | 87,5 | 178 | 88,0 | 10 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:24:55 | 478 | 88,0 | 310 | 89,0 | 300 | 90,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:24:55 | 478 | 88,0 | 310 | 89,0 | 300 | 90,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:23:37 | 346 | 87,5 | 178 | 88,0 | 10 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:23:37 | 346 | 87,5 | 178 | 88,0 | 10 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:23:37 | 346 | 87,5 | 178 | 88,0 | 10 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:16:52 | 446 | 87,5 | 278 | 88,0 | 110 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:16:52 | 446 | 87,5 | 278 | 88,0 | 110 | 89,0 | 94,0 | 100 | 95,0 | 600 | 96,0 | 867 |
| 25.02.2021 14:16:08 | 446 | 87,5 | 278 | 88,0 | 110 | 89,0 | 95,0 | 500 | 96,0 | 767 | 96,5 | 1 077 |
| 25.02.2021 13:58:15 | 446 | 87,5 | 278 | 88,0 | 110 | 89,0 | 95,0 | 500 | 96,0 | 767 | 96,5 | 1 077 |
| 25.02.2021 13:58:15 | 446 | 87,5 | 278 | 88,0 | 110 | 89,0 | 95,0 | 500 | 96,0 | 767 | 96,5 | 1 077 |
| 25.02.2021 13:37:43 | 1 436 | 86,0 | 336 | 87,5 | 168 | 88,0 | 95,0 | 500 | 96,0 | 767 | 96,5 | 1 077 |
| 25.02.2021 13:37:43 | 1 436 | 86,0 | 336 | 87,5 | 168 | 88,0 | 95,0 | 500 | 96,0 | 767 | 96,5 | 1 077 |
| 25.02.2021 13:37:30 | 1 436 | 86,0 | 336 | 87,5 | 168 | 88,0 | 96,0 | 267 | 96,5 | 577 | 97,0 | 677 |
| 25.02.2021 13:37:30 | 1 436 | 86,0 | 336 | 87,5 | 168 | 88,0 | 96,0 | 267 | 96,5 | 577 | 97,0 | 677 |
| 25.02.2021 13:36:06 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 96,0 | 267 | 96,5 | 577 | 97,0 | 677 |
| 25.02.2021 13:36:06 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 96,0 | 267 | 96,5 | 577 | 97,0 | 677 |
| 25.02.2021 13:36:06 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 96,0 | 267 | 96,5 | 577 | 97,0 | 677 |
| 25.02.2021 13:34:47 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 96,0 | 967 | 96,5 | 1 277 | 97,0 | 1 377 |
| 25.02.2021 13:34:47 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 96,0 | 967 | 96,5 | 1 277 | 97,0 | 1 377 |
| 25.02.2021 13:34:47 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 96,0 | 967 | 96,5 | 1 277 | 97,0 | 1 377 |
| 25.02.2021 13:34:02 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 95,0 | 840 | 96,0 | 1 807 | 96,5 | 2 117 |
| 25.02.2021 13:34:02 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 95,0 | 840 | 96,0 | 1 807 | 96,5 | 2 117 |
| 25.02.2021 13:34:02 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 95,0 | 840 | 96,0 | 1 807 | 96,5 | 2 117 |
| 25.02.2021 13:22:36 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 307 |
| 25.02.2021 13:22:36 | 1 736 | 86,0 | 636 | 87,5 | 468 | 88,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 307 |
| 25.02.2021 13:22:18 | 1 436 | 86,0 | 336 | 87,5 | 168 | 88,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 307 |
| 25.02.2021 13:10:08 | 1 436 | 86,0 | 336 | 87,5 | 168 | 88,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 307 |
| 25.02.2021 13:09:39 | 1 436 | 86,0 | 336 | 87,5 | 168 | 88,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 050 |
| 25.02.2021 13:09:39 | 1 436 | 86,0 | 336 | 87,5 | 168 | 88,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 050 |
| 25.02.2021 13:09:39 | 1 436 | 86,0 | 336 | 87,5 | 168 | 88,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 050 |
| 25.02.2021 13:03:53 | 636 | 87,5 | 468 | 88,0 | 300 | 90,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 050 |
| 25.02.2021 13:03:53 | 636 | 87,5 | 468 | 88,0 | 300 | 90,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 050 |
| 25.02.2021 13:00:18 | 536 | 87,5 | 368 | 88,0 | 200 | 90,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 2 050 |
| 25.02.2021 12:31:27 | 536 | 87,5 | 368 | 88,0 | 200 | 90,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 1 910 |
| 25.02.2021 12:31:27 | 536 | 87,5 | 368 | 88,0 | 200 | 90,0 | 94,0 | 500 | 95,0 | 1 340 | 96,0 | 1 910 |
| 25.02.2021 12:10:40 | 536 | 87,5 | 368 | 88,0 | 200 | 90,0 | 95,0 | 840 | 96,0 | 1 410 | 96,5 | 1 720 |
| 25.02.2021 12:10:40 | 536 | 87,5 | 368 | 88,0 | 200 | 90,0 | 95,0 | 840 | 96,0 | 1 410 | 96,5 | 1 720 |
| 25.02.2021 12:03:02 | 536 | 87,5 | 368 | 88,0 | 200 | 90,0 | 95,0 | 640 | 96,0 | 1 210 | 96,5 | 1 520 |