RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2021 16:12:41 | 1 200 | 82,0 | 1 100 | 85,0 | 200 | 87,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 16:08:54 | 1 200 | 82,0 | 1 100 | 85,0 | 200 | 87,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 16:08:54 | 1 200 | 82,0 | 1 100 | 85,0 | 200 | 87,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:49:21 | 1 020 | 79,0 | 1 000 | 82,0 | 900 | 85,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:49:21 | 1 020 | 79,0 | 1 000 | 82,0 | 900 | 85,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:43:14 | 720 | 79,0 | 700 | 82,0 | 600 | 85,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:43:14 | 720 | 79,0 | 700 | 82,0 | 600 | 85,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:31:51 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:31:51 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:22:05 | 20 270 | 75,0 | 120 | 79,0 | 100 | 82,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:22:05 | 20 270 | 75,0 | 120 | 79,0 | 100 | 82,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:22:05 | 20 270 | 75,0 | 120 | 79,0 | 100 | 82,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:21:59 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:21:25 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 93,5 | 660 | 94,0 | 1 160 |
| 24.02.2021 15:18:34 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 94,0 | 660 | 95,0 | 860 |
| 24.02.2021 15:18:34 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 94,0 | 660 | 95,0 | 860 |
| 24.02.2021 15:18:34 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 94,0 | 660 | 95,0 | 860 |
| 24.02.2021 15:14:46 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 175 | 93,0 | 335 | 94,0 | 835 |
| 24.02.2021 15:14:19 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 175 | 93,0 | 335 | 95,0 | 535 |
| 24.02.2021 15:14:19 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 175 | 93,0 | 335 | 95,0 | 535 |
| 24.02.2021 15:14:19 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 175 | 93,0 | 335 | 95,0 | 535 |
| 24.02.2021 15:13:40 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 675 | 93,0 | 835 | 95,0 | 1 035 |
| 24.02.2021 15:13:40 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 675 | 93,0 | 835 | 95,0 | 1 035 |
| 24.02.2021 15:13:40 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 675 | 93,0 | 835 | 95,0 | 1 035 |
| 24.02.2021 15:00:27 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 875 | 93,0 | 1 035 | 95,0 | 1 235 |
| 24.02.2021 15:00:27 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 875 | 93,0 | 1 035 | 95,0 | 1 235 |
| 24.02.2021 15:00:27 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 875 | 93,0 | 1 035 | 95,0 | 1 235 |
| 24.02.2021 14:51:53 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 1 375 | 93,0 | 1 535 | 95,0 | 1 735 |
| 24.02.2021 14:47:18 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 1 375 | 93,0 | 1 535 | 95,0 | 1 735 |
| 24.02.2021 14:47:18 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 86,0 | 1 375 | 93,0 | 1 535 | 95,0 | 1 735 |
| 24.02.2021 14:47:18 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 95,0 | 360 | 98,0 | 460 |
| 24.02.2021 14:47:18 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 95,0 | 360 | 98,0 | 460 |
| 24.02.2021 14:47:18 | 220 | 79,0 | 200 | 82,0 | 100 | 85,0 | 93,0 | 160 | 95,0 | 360 | 98,0 | 460 |
| 24.02.2021 14:47:18 | 325 | 82,0 | 225 | 85,0 | 125 | 87,0 | 93,0 | 160 | 95,0 | 360 | 98,0 | 460 |
| 24.02.2021 14:47:18 | 325 | 82,0 | 225 | 85,0 | 125 | 87,0 | 93,0 | 160 | 95,0 | 360 | 98,0 | 460 |
| 24.02.2021 14:47:18 | 325 | 82,0 | 225 | 85,0 | 125 | 87,0 | 93,0 | 160 | 95,0 | 360 | 98,0 | 460 |
| 24.02.2021 14:45:42 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 93,0 | 160 | 95,0 | 360 | 98,0 | 460 |
| 24.02.2021 14:23:34 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 93,0 | 160 | 94,0 | 2 160 | 95,0 | 2 360 |
| 24.02.2021 14:23:34 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 93,0 | 160 | 94,0 | 2 160 | 95,0 | 2 360 |
| 24.02.2021 14:23:34 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 93,0 | 160 | 94,0 | 2 160 | 95,0 | 2 360 |
| 24.02.2021 14:08:42 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 90,5 | 47 | 93,0 | 207 | 94,0 | 2 207 |
| 24.02.2021 14:08:42 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 90,5 | 47 | 93,0 | 207 | 94,0 | 2 207 |
| 24.02.2021 14:07:53 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 93,0 | 160 | 94,0 | 2 160 | 95,0 | 2 360 |
| 24.02.2021 14:07:53 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 93,0 | 160 | 94,0 | 2 160 | 95,0 | 2 360 |
| 24.02.2021 14:07:42 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 93,0 | 207 | 94,0 | 2 207 | 95,0 | 2 407 |
| 24.02.2021 14:07:42 | 725 | 85,0 | 625 | 87,0 | 500 | 87,5 | 93,0 | 207 | 94,0 | 2 207 | 95,0 | 2 407 |
| 24.02.2021 14:07:41 | 325 | 82,0 | 225 | 85,0 | 125 | 87,0 | 93,0 | 207 | 94,0 | 2 207 | 95,0 | 2 407 |
| 24.02.2021 14:05:59 | 325 | 82,0 | 225 | 85,0 | 125 | 87,0 | 93,0 | 207 | 94,0 | 2 207 | 95,0 | 2 407 |
| 24.02.2021 14:05:59 | 325 | 82,0 | 225 | 85,0 | 125 | 87,0 | 93,0 | 207 | 94,0 | 2 207 | 95,0 | 2 407 |
| 24.02.2021 14:05:59 | 325 | 82,0 | 225 | 85,0 | 125 | 87,0 | 93,0 | 207 | 94,0 | 2 207 | 95,0 | 2 407 |