RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.02. 17:00 22.02. 17:00 24.02. 17:00 25.02. 17:00 01.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.02.2021 16:59:51	1 225	85,0	1 125	86,0	125	87,0	92,0	921	93,0	1 421	95,0	1 721
23.02.2021 16:59:51	1 225	85,0	1 125	86,0	125	87,0	92,0	921	93,0	1 421	95,0	1 721
23.02.2021 16:59:51	1 225	85,0	1 125	86,0	125	87,0	92,0	921	93,0	1 421	95,0	1 721
23.02.2021 16:59:51	1 225	85,0	1 125	86,0	125	87,0	92,0	1 000	93,0	1 500	95,0	1 800
23.02.2021 16:59:51	1 225	85,0	1 125	86,0	125	87,0	92,0	1 000	93,0	1 500	95,0	1 800
23.02.2021 16:59:51	1 225	85,0	1 125	86,0	125	87,0	92,0	1 000	93,0	1 500	95,0	1 800
23.02.2021 16:58:23	1 225	85,0	1 125	86,0	125	87,0	90,0	21	92,0	1 021	93,0	1 521
23.02.2021 16:58:23	1 225	85,0	1 125	86,0	125	87,0	90,0	21	92,0	1 021	93,0	1 521
23.02.2021 16:58:23	1 125	86,0	125	86,5	50	87,0	90,0	21	92,0	1 021	93,0	1 521
23.02.2021 16:58:23	1 125	86,0	125	86,5	50	87,0	90,0	21	92,0	1 021	93,0	1 521
23.02.2021 16:41:38	1 175	85,0	1 075	86,0	75	86,5	90,0	21	92,0	1 021	93,0	1 521
23.02.2021 16:41:38	1 175	85,0	1 075	86,0	75	86,5	90,0	21	92,0	1 021	93,0	1 521
23.02.2021 16:41:38	1 175	85,0	1 075	86,0	75	86,5	90,0	21	92,0	1 021	93,0	1 521
23.02.2021 16:39:59	1 175	85,0	1 075	86,0	75	86,5	90,0	1 021	92,0	2 021	93,0	2 521
23.02.2021 16:39:59	1 175	85,0	1 075	86,0	75	86,5	90,0	1 021	92,0	2 021	93,0	2 521
23.02.2021 16:39:59	1 175	85,0	1 075	86,0	75	86,5	90,0	1 021	92,0	2 021	93,0	2 521
23.02.2021 16:38:38	1 175	85,0	1 075	86,0	75	86,5	90,0	1 171	92,0	2 171	93,0	2 671
23.02.2021 16:38:38	1 175	85,0	1 075	86,0	75	86,5	90,0	1 171	92,0	2 171	93,0	2 671
23.02.2021 16:38:38	1 175	85,0	1 075	86,0	75	86,5	90,0	1 171	92,0	2 171	93,0	2 671
23.02.2021 16:22:20	1 175	85,0	1 075	86,0	75	86,5	90,0	2 171	92,0	3 171	93,0	3 671
23.02.2021 16:00:38	1 175	85,0	1 075	86,0	75	86,5	90,0	2 171	92,0	3 171	93,0	3 671
23.02.2021 15:59:50	1 175	85,0	1 075	86,0	75	86,5	90,0	2 171	92,0	3 171	93,0	3 671
23.02.2021 15:59:50	1 175	85,0	1 075	86,0	75	86,5	90,0	2 171	92,0	3 171	93,0	3 671
23.02.2021 15:58:39	1 600	84,5	1 100	85,0	1 000	86,0	90,0	2 171	92,0	3 171	93,0	3 671
23.02.2021 15:49:27	1 600	84,5	1 100	85,0	1 000	86,0	90,0	2 171	92,0	3 171	93,0	3 671
23.02.2021 14:36:52	1 600	84,5	1 100	85,0	1 000	86,0	90,0	2 171	92,0	3 171	93,0	3 671
23.02.2021 14:19:48	1 600	84,5	1 100	85,0	1 000	86,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 14:04:18	1 600	84,5	1 100	85,0	1 000	86,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 13:54:34	1 600	84,5	1 100	85,0	1 000	86,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 13:54:34	1 600	84,5	1 100	85,0	1 000	86,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 13:53:28	810	82,0	600	84,5	100	85,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 13:35:04	810	82,0	600	84,5	100	85,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 13:33:02	810	82,0	600	84,5	100	85,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 13:33:00	700	84,0	600	84,5	100	85,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 13:33:00	700	84,0	600	84,5	100	85,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 13:33:00	700	84,0	600	84,5	100	85,0	90,0	2 171	93,0	2 671	95,0	2 971
23.02.2021 13:32:46	700	84,0	600	84,5	100	85,0	90,0	2 471	93,0	2 971	95,0	3 271
23.02.2021 13:32:46	700	84,0	600	84,5	100	85,0	90,0	2 471	93,0	2 971	95,0	3 271
23.02.2021 13:22:29	810	82,0	600	84,0	500	84,5	90,0	2 471	93,0	2 971	95,0	3 271
23.02.2021 13:22:29	810	82,0	600	84,0	500	84,5	90,0	2 471	93,0	2 971	95,0	3 271
23.02.2021 13:22:29	810	82,0	600	84,0	500	84,5	93,0	500	95,0	800	101,0	1 908
23.02.2021 13:22:29	810	82,0	600	84,0	500	84,5	93,0	500	95,0	800	101,0	1 908
23.02.2021 13:22:29	810	82,0	600	84,0	500	84,5	93,0	500	95,0	800	101,0	1 908
23.02.2021 13:19:04	629	84,0	529	84,5	29	92,5	93,0	500	95,0	800	101,0	1 908
23.02.2021 13:18:50	629	84,0	529	84,5	29	92,5	93,0	500	95,0	800	96,0	1 085
23.02.2021 13:18:20	629	84,0	529	84,5	29	92,5	93,0	500	95,0	800	96,0	1 085
23.02.2021 13:16:23	629	84,0	529	84,5	29	92,5	93,0	500	95,0	800	96,0	1 085
23.02.2021 13:16:23	629	84,0	529	84,5	29	92,5	93,0	500	95,0	800	96,0	1 085
23.02.2021 13:16:23	810	82,0	600	84,0	500	84,5	93,0	500	95,0	800	96,0	1 085
23.02.2021 13:16:23	810	82,0	600	84,0	500	84,5	93,0	500	95,0	800	96,0	1 085

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies