RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2021 16:53:47 | 1 212 | 82,0 | 1 102 | 83,0 | 102 | 84,0 | 86,0 | 5 800 | 88,0 | 5 900 | 89,0 | 7 344 |
| 22.02.2021 16:47:17 | 1 212 | 82,0 | 1 102 | 83,0 | 102 | 84,0 | 86,0 | 5 800 | 88,0 | 5 900 | 89,0 | 7 344 |
| 22.02.2021 16:30:41 | 1 212 | 82,0 | 1 102 | 83,0 | 102 | 84,0 | 86,0 | 5 800 | 88,0 | 5 900 | 89,0 | 7 244 |
| 22.02.2021 16:30:41 | 1 212 | 82,0 | 1 102 | 83,0 | 102 | 84,0 | 86,0 | 5 800 | 88,0 | 5 900 | 89,0 | 7 244 |
| 22.02.2021 16:28:51 | 1 212 | 82,0 | 1 102 | 83,0 | 102 | 84,0 | 86,0 | 5 700 | 88,0 | 5 800 | 89,0 | 7 144 |
| 22.02.2021 16:28:51 | 1 212 | 82,0 | 1 102 | 83,0 | 102 | 84,0 | 86,0 | 5 700 | 88,0 | 5 800 | 89,0 | 7 144 |
| 22.02.2021 16:28:51 | 1 212 | 82,0 | 1 102 | 83,0 | 102 | 84,0 | 86,0 | 5 700 | 88,0 | 5 800 | 89,0 | 7 144 |
| 22.02.2021 16:27:07 | 1 212 | 82,0 | 1 102 | 83,0 | 102 | 84,0 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:23:03 | 1 562 | 82,0 | 1 452 | 83,0 | 102 | 84,0 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:10:33 | 562 | 82,0 | 452 | 83,0 | 102 | 84,0 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:10:33 | 562 | 82,0 | 452 | 83,0 | 102 | 84,0 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:10:33 | 562 | 82,0 | 452 | 83,0 | 102 | 84,0 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:10:33 | 960 | 82,0 | 850 | 83,0 | 500 | 84,0 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:10:33 | 960 | 82,0 | 850 | 83,0 | 500 | 84,0 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:10:33 | 960 | 82,0 | 850 | 83,0 | 500 | 84,0 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:03:01 | 952 | 83,0 | 602 | 84,0 | 102 | 84,5 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:03:01 | 952 | 83,0 | 602 | 84,0 | 102 | 84,5 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 16:03:01 | 952 | 83,0 | 602 | 84,0 | 102 | 84,5 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 15:17:49 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 15:17:49 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 15:17:49 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 050 | 88,0 | 6 150 | 89,0 | 7 494 |
| 22.02.2021 15:06:03 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 500 | 88,0 | 6 600 | 89,0 | 7 944 |
| 22.02.2021 15:06:03 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 500 | 88,0 | 6 600 | 89,0 | 7 944 |
| 22.02.2021 14:48:19 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 500 | 88,0 | 6 600 | 89,0 | 7 944 |
| 22.02.2021 14:48:19 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 500 | 88,0 | 6 600 | 89,0 | 7 944 |
| 22.02.2021 14:48:19 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 500 | 88,0 | 6 600 | 89,0 | 7 944 |
| 22.02.2021 14:38:53 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 650 | 88,0 | 6 750 | 89,0 | 8 094 |
| 22.02.2021 14:38:53 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 86,0 | 6 650 | 88,0 | 6 750 | 89,0 | 8 094 |
| 22.02.2021 14:38:53 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 88,0 | 100 | 89,0 | 1 444 | 90,0 | 1 544 |
| 22.02.2021 14:38:53 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 88,0 | 100 | 89,0 | 1 444 | 90,0 | 1 544 |
| 22.02.2021 14:38:53 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 88,0 | 100 | 89,0 | 1 444 | 90,0 | 1 544 |
| 22.02.2021 14:30:01 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 88,0 | 100 | 89,0 | 1 444 | 90,0 | 1 544 |
| 22.02.2021 14:30:01 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 88,0 | 100 | 89,0 | 1 444 | 90,0 | 1 544 |
| 22.02.2021 14:30:01 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 88,0 | 100 | 89,0 | 1 444 | 90,0 | 1 544 |
| 22.02.2021 14:22:24 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 88,0 | 150 | 89,0 | 1 494 | 90,0 | 1 594 |
| 22.02.2021 14:22:24 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 88,0 | 150 | 89,0 | 1 494 | 90,0 | 1 594 |
| 22.02.2021 14:13:46 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 89,0 | 1 344 | 90,0 | 1 444 | 91,5 | 1 468 |
| 22.02.2021 14:13:46 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 89,0 | 1 344 | 90,0 | 1 444 | 91,5 | 1 468 |
| 22.02.2021 14:13:46 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 89,0 | 1 344 | 90,0 | 1 444 | 91,5 | 1 468 |
| 22.02.2021 13:49:12 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 89,0 | 1 494 | 90,0 | 1 594 | 91,5 | 1 618 |
| 22.02.2021 13:49:12 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 89,0 | 1 494 | 90,0 | 1 594 | 91,5 | 1 618 |
| 22.02.2021 12:44:49 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 89,0 | 150 | 90,0 | 250 | 91,5 | 274 |
| 22.02.2021 12:44:49 | 1 275 | 84,0 | 775 | 84,5 | 500 | 87,0 | 89,0 | 150 | 90,0 | 250 | 91,5 | 274 |
| 22.02.2021 11:53:21 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 89,0 | 150 | 90,0 | 250 | 91,5 | 274 |
| 22.02.2021 11:53:21 | 1 125 | 83,0 | 775 | 84,0 | 275 | 84,5 | 89,0 | 150 | 90,0 | 250 | 91,5 | 274 |
| 22.02.2021 11:14:20 | 1 121 | 83,0 | 771 | 84,0 | 271 | 84,5 | 89,0 | 150 | 90,0 | 250 | 91,5 | 274 |
| 22.02.2021 11:14:20 | 1 121 | 83,0 | 771 | 84,0 | 271 | 84,5 | 89,0 | 150 | 90,0 | 250 | 91,5 | 274 |
| 22.02.2021 11:07:48 | 1 121 | 83,0 | 771 | 84,0 | 271 | 84,5 | 89,0 | 50 | 90,0 | 150 | 91,5 | 174 |
| 22.02.2021 10:54:10 | 1 121 | 83,0 | 771 | 84,0 | 271 | 84,5 | 89,0 | 50 | 91,5 | 74 | 95,0 | 324 |
| 22.02.2021 10:05:25 | 1 121 | 83,0 | 771 | 84,0 | 271 | 84,5 | 89,0 | 50 | 91,5 | 74 | 95,0 | 324 |