RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.02. 17:00 18.02. 17:00 22.02. 17:00 23.02. 17:00 01.07. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.02.2021 16:15:36	800	83,5	700	84,0	200	84,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 16:15:36	800	83,5	700	84,0	200	84,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:48:21	700	83,5	600	84,0	100	84,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:48:21	700	83,5	600	84,0	100	84,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:32:17	1 193	83,0	600	83,5	500	84,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:32:17	1 193	83,0	600	83,5	500	84,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:31:59	803	82,0	693	83,0	100	83,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:30:11	1 303	82,0	1 193	83,0	100	83,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:24:32	1 203	82,0	1 093	83,0	100	83,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:24:32	1 203	82,0	1 093	83,0	100	83,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:13:29	1 603	80,0	1 103	82,0	993	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 15:13:29	1 603	80,0	1 103	82,0	993	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 14:03:01	1 103	80,0	603	82,0	493	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 14:03:01	1 103	80,0	603	82,0	493	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 14:01:29	803	80,0	303	82,0	193	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 14:00:06	803	80,0	303	82,0	193	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 14:00:06	803	80,0	303	82,0	193	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 13:57:13	1 103	80,0	603	82,0	493	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 13:57:13	1 103	80,0	603	82,0	493	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 13:54:48	803	80,0	303	82,0	193	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 13:54:48	803	80,0	303	82,0	193	83,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 13:53:13	803	80,0	303	82,0	193	83,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 13:53:13	803	80,0	303	82,0	193	83,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 13:53:13	803	80,0	303	82,0	193	83,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 13:15:24	1 110	80,0	610	82,0	500	83,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 13:15:24	1 110	80,0	610	82,0	500	83,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 13:15:24	1 110	80,0	610	82,0	500	83,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 13:13:10	1 110	82,0	1 000	83,0	500	85,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 13:08:04	1 110	82,0	1 000	83,0	500	85,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 13:04:28	1 110	82,0	1 000	83,0	500	85,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 12:57:39	1 110	82,0	1 000	83,0	500	85,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 12:57:39	1 110	82,0	1 000	83,0	500	85,0	85,5	934	89,0	984	90,0	1 934
19.02.2021 12:57:39	1 110	82,0	1 000	83,0	500	85,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 12:57:39	1 110	82,0	1 000	83,0	500	85,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 12:57:39	1 110	82,0	1 000	83,0	500	85,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 12:55:05	1 066	83,0	566	85,0	66	85,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 12:52:46	1 066	83,0	566	85,0	66	85,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 12:52:46	1 066	83,0	566	85,0	66	85,5	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 11:43:36	1 110	82,0	1 000	83,0	500	85,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 11:43:36	1 110	82,0	1 000	83,0	500	85,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 11:43:36	1 110	82,0	1 000	83,0	500	85,0	89,0	50	90,0	1 000	91,5	1 024
19.02.2021 11:26:26	1 110	82,0	1 000	83,0	500	85,0	89,0	100	90,0	1 050	91,5	1 074
19.02.2021 10:39:26	1 610	82,0	1 500	83,0	500	85,0	89,0	100	90,0	1 050	91,5	1 074
19.02.2021 10:39:26	1 610	82,0	1 500	83,0	500	85,0	89,0	100	90,0	1 050	91,5	1 074
19.02.2021 10:19:52	1 610	80,0	1 110	82,0	1 000	83,0	89,0	100	90,0	1 050	91,5	1 074
19.02.2021 10:19:52	1 610	80,0	1 110	82,0	1 000	83,0	89,0	100	90,0	1 050	91,5	1 074
19.02.2021 10:16:48	1 110	80,0	610	82,0	500	83,0	89,0	100	90,0	1 050	91,5	1 074
19.02.2021 10:03:21	1 110	80,0	610	82,0	500	83,0	89,0	100	90,0	1 050	91,5	1 074
19.02.2021 10:03:21	1 110	80,0	610	82,0	500	83,0	89,0	100	90,0	1 050	91,5	1 074
19.02.2021 09:45:50	780	79,0	610	80,0	110	82,0	89,0	100	90,0	1 050	91,5	1 074

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies