RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 16:49:54 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 88,0 | 310 | 91,5 | 460 | 92,0 | 560 |
| 17.02.2021 16:49:54 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 88,0 | 310 | 91,5 | 460 | 92,0 | 560 |
| 17.02.2021 16:49:54 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 88,0 | 310 | 91,5 | 460 | 92,0 | 560 |
| 17.02.2021 16:07:48 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 88,0 | 320 | 91,5 | 470 | 92,0 | 570 |
| 17.02.2021 16:07:48 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 88,0 | 320 | 91,5 | 470 | 92,0 | 570 |
| 17.02.2021 16:07:48 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 16:07:48 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 16:07:48 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 16:06:47 | 1 416 | 84,0 | 880 | 85,0 | 180 | 88,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 16:06:47 | 1 416 | 84,0 | 880 | 85,0 | 180 | 88,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 16:06:34 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 16:06:34 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 16:00:01 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 88,0 | 500 | 91,5 | 650 | 92,0 | 750 |
| 17.02.2021 16:00:01 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 88,0 | 500 | 91,5 | 650 | 92,0 | 750 |
| 17.02.2021 15:51:02 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 15:51:02 | 1 836 | 83,0 | 1 236 | 84,0 | 700 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 15:49:33 | 1 336 | 83,0 | 736 | 84,0 | 200 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 15:48:24 | 1 836 | 83,0 | 1 236 | 84,0 | 200 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 15:48:24 | 1 836 | 83,0 | 1 236 | 84,0 | 200 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 15:36:09 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 15:36:09 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 150 | 92,0 | 250 | 96,0 | 700 |
| 17.02.2021 15:31:33 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 24 | 92,0 | 124 | 96,0 | 574 |
| 17.02.2021 15:31:33 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 24 | 92,0 | 124 | 96,0 | 574 |
| 17.02.2021 15:31:33 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 24 | 92,0 | 124 | 96,0 | 574 |
| 17.02.2021 15:30:23 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 174 | 92,0 | 274 | 96,0 | 724 |
| 17.02.2021 15:30:23 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 174 | 92,0 | 274 | 96,0 | 724 |
| 17.02.2021 15:28:56 | 1 286 | 84,0 | 250 | 85,0 | 150 | 89,0 | 91,5 | 174 | 92,0 | 274 | 96,0 | 724 |
| 17.02.2021 15:28:56 | 1 286 | 84,0 | 250 | 85,0 | 150 | 89,0 | 91,5 | 174 | 92,0 | 274 | 96,0 | 724 |
| 17.02.2021 15:28:56 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 174 | 92,0 | 274 | 96,0 | 724 |
| 17.02.2021 15:28:56 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 174 | 92,0 | 274 | 96,0 | 724 |
| 17.02.2021 15:28:56 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 174 | 92,0 | 274 | 96,0 | 724 |
| 17.02.2021 15:28:42 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 89,0 | 150 | 91,5 | 324 | 92,0 | 424 |
| 17.02.2021 15:28:42 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 89,0 | 150 | 91,5 | 324 | 92,0 | 424 |
| 17.02.2021 15:28:42 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 89,0 | 150 | 91,5 | 324 | 92,0 | 424 |
| 17.02.2021 15:25:08 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 89,0 | 300 | 91,5 | 474 | 92,0 | 574 |
| 17.02.2021 15:25:08 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 89,0 | 300 | 91,5 | 474 | 92,0 | 574 |
| 17.02.2021 15:24:04 | 1 235 | 84,0 | 199 | 85,0 | 99 | 88,0 | 89,0 | 300 | 91,5 | 474 | 92,0 | 574 |
| 17.02.2021 15:07:42 | 1 235 | 84,0 | 199 | 85,0 | 99 | 88,0 | 89,0 | 300 | 91,5 | 474 | 92,0 | 574 |
| 17.02.2021 15:07:42 | 1 235 | 84,0 | 199 | 85,0 | 99 | 88,0 | 89,0 | 300 | 91,5 | 474 | 92,0 | 574 |
| 17.02.2021 15:06:21 | 1 235 | 84,0 | 199 | 85,0 | 99 | 88,0 | 91,5 | 174 | 92,0 | 274 | 97,0 | 774 |
| 17.02.2021 15:06:21 | 1 235 | 84,0 | 199 | 85,0 | 99 | 88,0 | 91,5 | 174 | 92,0 | 274 | 97,0 | 774 |
| 17.02.2021 15:06:21 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 174 | 92,0 | 274 | 97,0 | 774 |
| 17.02.2021 15:06:21 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 174 | 92,0 | 274 | 97,0 | 774 |
| 17.02.2021 15:06:21 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 91,5 | 174 | 92,0 | 274 | 97,0 | 774 |
| 17.02.2021 15:05:40 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 88,0 | 401 | 91,5 | 575 | 92,0 | 675 |
| 17.02.2021 15:05:40 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 88,0 | 401 | 91,5 | 575 | 92,0 | 675 |
| 17.02.2021 15:05:40 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 88,0 | 401 | 91,5 | 575 | 92,0 | 675 |
| 17.02.2021 15:04:14 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 88,0 | 501 | 91,5 | 675 | 92,0 | 775 |
| 17.02.2021 15:04:14 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 88,0 | 501 | 91,5 | 675 | 92,0 | 775 |
| 17.02.2021 15:04:14 | 1 736 | 83,0 | 1 136 | 84,0 | 100 | 85,0 | 88,0 | 501 | 91,5 | 675 | 92,0 | 775 |