RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2021 16:36:22 | 370 | 79,0 | 200 | 80,0 | 100 | 81,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 16:36:22 | 370 | 79,0 | 200 | 80,0 | 100 | 81,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 16:36:22 | 370 | 79,0 | 200 | 80,0 | 100 | 81,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 16:09:10 | 770 | 79,0 | 600 | 80,0 | 500 | 81,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 15:59:29 | 770 | 79,0 | 600 | 80,0 | 500 | 81,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 15:57:35 | 770 | 79,0 | 600 | 80,0 | 500 | 81,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 15:57:23 | 770 | 79,0 | 600 | 80,0 | 500 | 81,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 15:55:35 | 770 | 79,0 | 600 | 80,0 | 500 | 81,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 15:55:35 | 770 | 79,0 | 600 | 80,0 | 500 | 81,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 15:27:52 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 15:27:52 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 15:27:52 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 82,0 | 230 | 83,0 | 330 | 84,0 | 538 |
| 16.02.2021 15:10:33 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 82,0 | 285 | 83,0 | 385 | 84,0 | 593 |
| 16.02.2021 15:10:33 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 82,0 | 285 | 83,0 | 385 | 84,0 | 593 |
| 16.02.2021 15:10:33 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 82,0 | 285 | 83,0 | 385 | 84,0 | 593 |
| 16.02.2021 15:10:33 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 82,0 | 485 | 83,0 | 585 | 84,0 | 793 |
| 16.02.2021 15:10:33 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 82,0 | 485 | 83,0 | 585 | 84,0 | 793 |
| 16.02.2021 15:10:33 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 82,0 | 485 | 83,0 | 585 | 84,0 | 793 |
| 16.02.2021 15:09:20 | 2 270 | 75,0 | 270 | 79,0 | 100 | 80,0 | 81,5 | 250 | 82,0 | 735 | 83,0 | 835 |
| 16.02.2021 15:07:07 | 2 770 | 75,0 | 270 | 79,0 | 100 | 80,0 | 81,5 | 250 | 82,0 | 735 | 83,0 | 835 |
| 16.02.2021 15:07:07 | 2 770 | 75,0 | 270 | 79,0 | 100 | 80,0 | 81,5 | 250 | 82,0 | 735 | 83,0 | 835 |
| 16.02.2021 14:49:51 | 3 670 | 74,0 | 2 670 | 75,0 | 170 | 79,0 | 81,5 | 250 | 82,0 | 735 | 83,0 | 835 |
| 16.02.2021 14:49:51 | 3 670 | 74,0 | 2 670 | 75,0 | 170 | 79,0 | 81,5 | 250 | 82,0 | 735 | 83,0 | 835 |
| 16.02.2021 14:22:08 | 3 620 | 74,0 | 2 620 | 75,0 | 120 | 79,0 | 81,5 | 250 | 82,0 | 735 | 83,0 | 835 |
| 16.02.2021 14:01:31 | 3 620 | 74,0 | 2 620 | 75,0 | 120 | 79,0 | 81,5 | 250 | 82,0 | 535 | 83,0 | 635 |
| 16.02.2021 13:50:23 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 81,5 | 250 | 82,0 | 535 | 83,0 | 635 |
| 16.02.2021 13:50:23 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 81,5 | 250 | 82,0 | 535 | 83,0 | 635 |
| 16.02.2021 13:47:19 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 82,0 | 285 | 83,0 | 385 | 84,0 | 593 |
| 16.02.2021 13:47:19 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 82,0 | 285 | 83,0 | 385 | 84,0 | 593 |
| 16.02.2021 13:47:19 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 82,0 | 285 | 83,0 | 385 | 84,0 | 593 |
| 16.02.2021 13:47:19 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 82,0 | 345 | 83,0 | 445 | 84,0 | 653 |
| 16.02.2021 13:47:19 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 82,0 | 345 | 83,0 | 445 | 84,0 | 653 |
| 16.02.2021 13:47:19 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 82,0 | 345 | 83,0 | 445 | 84,0 | 653 |
| 16.02.2021 13:36:00 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 81,0 | 440 | 82,0 | 785 | 83,0 | 885 |
| 16.02.2021 13:36:00 | 2 670 | 75,0 | 170 | 78,5 | 120 | 79,0 | 81,0 | 440 | 82,0 | 785 | 83,0 | 885 |
| 16.02.2021 13:04:49 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 440 | 82,0 | 785 | 83,0 | 885 |
| 16.02.2021 13:04:49 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 440 | 82,0 | 785 | 83,0 | 885 |
| 16.02.2021 13:04:49 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 440 | 82,0 | 785 | 83,0 | 885 |
| 16.02.2021 12:42:10 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 80,0 | 100 | 81,0 | 540 | 82,0 | 885 |
| 16.02.2021 12:42:10 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 80,0 | 100 | 81,0 | 540 | 82,0 | 885 |
| 16.02.2021 12:18:31 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 440 | 82,0 | 785 | 83,0 | 885 |
| 16.02.2021 12:18:31 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 440 | 82,0 | 785 | 83,0 | 885 |
| 16.02.2021 12:18:31 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 440 | 82,0 | 785 | 83,0 | 885 |
| 16.02.2021 12:05:17 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 450 | 82,0 | 795 | 83,0 | 895 |
| 16.02.2021 11:51:47 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 450 | 82,0 | 795 | 83,0 | 895 |
| 16.02.2021 11:43:39 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 450 | 82,0 | 795 | 83,0 | 895 |
| 16.02.2021 11:43:39 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 81,0 | 450 | 82,0 | 795 | 83,0 | 895 |
| 16.02.2021 11:43:37 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 82,0 | 345 | 83,0 | 445 | 84,0 | 653 |
| 16.02.2021 11:43:37 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 82,0 | 345 | 83,0 | 445 | 84,0 | 653 |
| 16.02.2021 11:43:37 | 2 650 | 75,0 | 150 | 78,5 | 100 | 79,0 | 82,0 | 345 | 83,0 | 445 | 84,0 | 653 |